Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 109.75 | 110.35 | 112.50 | 110.00 | -0.54% | 114.12K | 109.75-0.54% | 21:10:00 | |
TXAR Ternium Argentina SA | 842.50 | 864.50 | 893.50 | 840.00 | 0.00% | 0 | 842.500.00% | 01/05 | |
PAMP Pampa Energia SA | 1,990.00 | 1,947.10 | 1,999.00 | 1,961.00 | +2.20% | 68.62K | 1,990.00+2.20% | 21:24:00 | |
GGAL Grupo Financiero Galicia | 3,487.90 | 3,553.55 | 3,570.00 | 3,458.70 | -1.85% | 177.24K | 3,487.90-1.85% | 21:24:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,148.00 | 1,143.80 | 1,164.00 | 1,122.45 | +0.37% | 52.22K | 1,148.00+0.37% | 21:24:00 | |
CECO2 Central Costanera SA | 355.50 | 353.00 | 358.50 | 352.00 | +0.71% | 1.09K | 355.50+0.71% | 21:14:00 | |
CRES Cresud SA | 1,032.05 | 1,043.00 | 1,050.00 | 1,024.00 | -1.05% | 37.7K | 1,032.05-1.05% | 21:24:00 | |
BBAR BBVA Banco Frances SA | 3,535.00 | 3,508.80 | 3,555.00 | 3,480.00 | +0.75% | 23.9K | 3,535.00+0.75% | 21:24:00 | |
ALUA Aluar Aluminio Argentino | 847.50 | 844.00 | 858.00 | 831.00 | +0.41% | 39.28K | 847.50+0.41% | 21:24:00 |
Tên | Giá |
---|---|
TRAN TRANSENER | 1,373.00+12.500+0.92% |
TGSU2 Tran Gas Del Sur | 3,956.10+93.900+2.43% |
EDN EDENOR | 929.00-13.200-1.40% |
CECO2 Central Costanera | 355.50+2.500+0.71% |
CEPU Central Puerto | 1,148.00+4.20+0.37% |
Tên | Giá |
---|---|
CTIO Consultatio | 1,724.00+40.500+2.41% |
YPFD YPF | 24,376.00+307.55+1.28% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRG Mirgor | 13,949.50-50.50-0.36% |
COME Comercial del Plata | 109.60-0.750-0.68% |