Tin Tức Nóng Hổi

Đóng

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

762.40 +8.25 +1.09%

11:11:40 - Dữ Liệu theo Thời Gian Thực. Tiền tệ tính theo KRW ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Hàn Quốc

# Thành Phần: 300

Khối lượng: 156,794
Giá mở cửa: 763.54
Biên độ ngày: 761.62 - 764.66

Thành phần KOSDAQ Mid 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Mid 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
Abov Semiconductor	14,270	14,750	14,160	+380	+2.74%	385.91K	10:51:01
AceBed	27,350	27,750	27,250	+150	+0.55%	3.69K	10:50:04
ADTechnology	36,800	37,250	36,100	+1400	+3.95%	168.75K	10:51:24
Advanced Process	26,850	27,200	26,350	+600	+2.29%	414.62K	10:51:18
Aju IB Investment	2,895	2,995	2,880	-80	-2.69%	475.80K	11:10:58
Almac	46,050.00	48,500.00	45,200.00	-950.00	-2.02%	183.89K	11:11:37
Amicogen	7,550	7,670	7,540	+60	+0.80%	184.96K	10:51:06
Ananti	6,180	6,420	6,140	+10	+0.16%	957.98K	10:50:32
Anapass	21,850	22,300	21,700	+250	+1.16%	36.80K	10:50:44
AprilBio	15,330.00	15,950.00	15,240.00	+570.00	+3.86%	313.10K	11:11:14
Asia Pacific Satellite Communications	20,400	20,450	19,330	+950	+4.88%	977.67K	10:51:28
AsicLand	52,500.00	53,600.00	51,900.00	+1200.00	+2.34%	248.51K	11:11:18
Aurostechnology	30,150	32,100	28,950	+1900	+6.73%	714.52K	11:11:43
Avaco	18,520	18,560	18,250	+170	+0.93%	55.27K	10:50:24
BCNC	18,670.00	19,110.00	18,650.00	-130.00	-0.69%	23.34K	11:11:29
BGFEcomaterials	4,170	4,180	4,125	+45	+1.09%	27.21K	10:48:34
BHI	9,760	9,970	9,620	-170	-1.71%	1.09M	10:51:24
Binex	16,210	17,200	15,230	+550	+3.51%	4.24M	10:51:32
Biodyne Co	9,660	9,920	9,300	+360	+3.87%	210.85K	11:10:55
BioPlus	6,290	6,320	6,090	+270	+4.49%	252.64K	11:11:02
BNC Korea Co Ltd	5,510	5,680	5,450	+90	+1.66%	772.46K	10:51:29
Boditech Med	17,430	17,620	17,070	+230	+1.34%	106.68K	10:50:22
BusinessOn Communication	14,980	15,470	14,880	-20	-0.13%	87.31K	10:51:35
Cafe24	19,500	19,870	18,850	+200	+1.04%	649.57K	10:51:41
CanariaBio	994	1,171	956	0	0.00%	0	01/01
Cellivery	6,680	9,280	6,680	0	0.00%	0	01/01
CG Invites	2,890	3,100	2,880	+5	+0.17%	226.98K	10:51:14
Chemtronics	35,400	36,850	29,100	+6900	+24.21%	9.23M	10:51:35
Cheryong Electric	68,300	70,400	65,000	+1300	+1.94%	1.05M	10:51:40
Chips&Media	20,750	21,350	20,700	-50	-0.24%	251.34K	10:51:24
CJ Freshway	22,700	23,050	22,650	-350	-1.52%	19.63K	10:51:03
Clio Cosmetics	35,650	36,850	35,500	-1200	-3.26%	97.19K	10:51:26
CMG Pharmaceutical	2,120	2,125	2,105	+20	+0.95%	152.34K	10:49:07
Com2uS	44,200	44,300	43,300	+750	+1.73%	33.00K	10:51:02
Com2uS Holdings	31,050	31,650	30,950	+50	+0.16%	11.11K	10:50:17
Contec	19,800.00	20,400.00	19,270.00	+300.00	+1.54%	241.25K	11:11:32
CoreLine Soft	12,800.00	13,130.00	12,800.00	-130.00	-1.01%	70.38K	11:11:43
Corestem	10,480	10,650	10,340	+60	+0.58%	33.92K	10:48:40
Cosmecca Korea	44,250	45,050	43,000	-50	-0.11%	98.41K	10:51:17
CowinTech	22,650	22,950	22,300	+50	+0.22%	36.02K	11:11:13
Cs Bearing	8,230	8,240	7,910	+370	+4.71%	191.22K	11:11:40
CTC Bio	8,590	8,790	8,270	+340	+4.12%	109.27K	10:50:58
Cube Entertainment	15,010	15,420	14,670	+380	+2.60%	228.96K	10:50:53
Curiox BioSystems	53,300.00	56,000.00	52,800.00	+1400.00	+2.70%	176.15K	11:11:40
Curocell	31,450.00	32,150.00	31,400.00	-50.00	-0.16%	49.31K	11:11:37
Cytogen	11,680	11,750	11,500	-70	-0.60%	40.78K	11:11:01
D&C Media	30,150	30,750	29,000	+1700	+5.98%	591.04K	10:51:40
Dae Myoung Energy	16,860.00	16,920.00	16,380.00	+430.00	+2.62%	115.73K	11:11:30
Daea TI	3,120	3,140	3,105	0	0.00%	154.98K	10:50:24
Daebo Magnetic	25,150	25,150	24,550	+650	+2.65%	13.20K	11:10:28
Danal	3,850	3,870	3,830	+70	+1.85%	193.92K	10:50:10
Daou Data	12,150	12,290	12,090	+80	+0.66%	64.32K	10:51:16
Dawonsys	13,180	13,330	13,100	+10	+0.08%	84.28K	10:50:36
DE&T	11,440	11,560	11,350	+40	+0.35%	57.61K	10:51:32
DeepNoid	8,700	8,820	8,500	-80	-0.91%	363.36K	11:11:14
Devsisters	56,300	58,200	55,900	-1500	-2.60%	75.74K	10:51:26
Dexter Studios	7,240	7,350	7,160	-60	-0.82%	74.37K	10:51:38
Digital Imaging Technology	28,500	29,500	26,700	+3100	+12.20%	1.99M	10:51:41
Dio	20,700	20,950	20,650	-150	-0.72%	15.13K	10:50:56
DNF	21,300	21,950	20,450	+100	+0.47%	94.91K	10:50:11
Dongkuk Industries	7,460	7,630	7,350	+30	+0.40%	147.35K	10:51:33
Dongsung Finetec	13,290	13,490	13,190	-70	-0.52%	125.87K	10:51:40
Dongwon Development	2,725	2,740	2,690	+25	+0.93%	32.86K	10:46:56
Dongwoon Anatech	20,750	21,000	20,650	+100	+0.48%	120.84K	10:51:10
DR Tech	4,230	4,240	4,035	+70	+1.68%	1.55M	10:51:38
Duksan Hi Metal	8,190	8,440	7,800	+570	+7.48%	2.24M	10:51:36
Duksan Techopia	38,450	39,650	38,100	-150	-0.39%	217.59K	11:11:42
DYPNF	20,850	21,400	20,700	-450	-2.11%	23.68K	10:48:31
E-Tron	271	271	215	0	0.00%	0	01/01
eBEST Investment & Securities	5,190	5,350	5,170	-80	-1.52%	64.29K	10:50:58
Echo Marketing	13,140	13,550	12,950	+140	+1.08%	78.23K	10:51:22
Eco Dream	34,050	34,500	33,750	-200	-0.58%	115.37K	10:51:19
EcoEye	31,400.00	32,300.00	29,400.00	+1800.00	+6.08%	231.52K	11:11:40
Elentec	8,220	8,310	8,160	+120	+1.48%	27.45K	10:49:47
ENF Tech	28,100	28,600	27,300	+600	+2.18%	97.50K	10:51:21
ESTsoft	29,200	30,700	28,600	+1350	+4.85%	1.94M	10:51:34
Eubiologics	12,870	13,020	12,840	+30	+0.23%	96.25K	10:51:26
Eugene	3,590	3,625	3,555	+15	+0.42%	91.46K	10:48:42
EveryBot	26,900	27,900	26,750	-450	-1.65%	662.41K	11:11:38
Fine M Tec	10,560.00	10,900.00	10,200.00	+460.00	+4.55%	4.10M	11:11:32
Fine Semitech	32,100	32,800	31,000	+1000	+3.22%	430.18K	10:51:39
Furonteer	23,250.00	23,300.00	22,650.00	+250.00	+1.09%	26.00K	11:11:12
G Enone Energy	2,245	2,270	2,090	+145	+6.90%	2.43M	10:51:40
Gabia	16,760	16,770	16,450	+320	+1.95%	17.54K	10:51:16
Galaxia Moneytree	7,080	7,230	7,030	+80	+1.14%	82.17K	10:50:49
Gamsung	3,590	3,770	3,500	-115	-3.10%	2.12M	10:51:41
GemVax & KAEL	11,800	12,030	11,760	+70	+0.60%	50.42K	10:46:22
Genexine	7,200	7,370	7,160	+80	+1.12%	62.75K	10:50:06
Genomictree	20,450	20,950	19,630	+520	+2.61%	185.73K	10:51:37
GI Innovation	13,140.00	13,350.00	13,110.00	+270.00	+2.10%	376.10K	11:11:34
GiantStep	9,520	9,710	9,520	-130	-1.35%	31.45K	11:10:14
Global Standard Tech	45,900	46,900	45,600	+1300	+2.91%	242.97K	10:51:41
Global Tax Free	4,410	4,485	4,260	+125	+2.92%	1.16M	10:51:38
Golfzon	78,200	79,600	78,000	+100	+0.13%	18.29K	10:51:27
Green Resource	27,700.00	28,100.00	26,600.00	+1350.00	+5.12%	334.61K	11:10:57
Haesung Industrial	7,650	7,700	7,600	0	0.00%	12.68K	10:46:17
Hana Tech	58,100	58,400	57,300	+200	+0.35%	36.57K	11:11:40
Hancom	29,850	30,500	29,550	-250	-0.83%	2.59M	10:51:32
Hanyang Digitech	28,300	31,750	28,050	+50	+0.18%	1.59M	10:51:42
Hanyang Eng	20,050	20,300	19,940	+180	+0.91%	100.63K	10:51:22
Harim	3,165	3,210	3,155	-20	-0.63%	469.85K	10:51:26
HB Solution	7,220	7,300	7,060	+320	+4.64%	3.34M	11:11:19
Hecto Financial	17,640	17,750	17,400	+240	+1.38%	22.06K	11:11:02
HFR Inc	14,740	15,230	14,500	-610	-3.97%	102.03K	10:51:29
HLB BioStep	3,200	3,600	3,150	-95	-2.88%	2.85M	11:11:38
HLB Pharmaceutical	30,900	33,900	30,250	+1350	+4.57%	1.56M	10:51:35
HLB Therapeutics	9,060	9,790	8,960	+10	+0.11%	1.70M	10:51:26
Humasis	2,025	2,035	1,919	+97	+5.03%	1.52M	10:51:20
Humedix	33,050	33,650	32,750	-100	-0.30%	46.37K	10:51:22
Huons	33,700	34,050	33,650	-150	-0.44%	6.57K	10:46:56
Huons Global	21,950	22,150	21,700	0	0.00%	13.74K	10:49:30
Huvitz	13,710	13,860	13,620	-30	-0.22%	40.11K	10:51:40
Huyndai Movex	2,935	2,970	2,935	-5	-0.17%	129.95K	10:50:34
HY-Lok	28,500	29,200	28,250	-650	-2.23%	55.04K	10:51:01
Hydro Lithium	5,570	5,740	5,470	+80	+1.46%	786.90K	10:51:42
Hyulim Robot	3,155	3,180	3,100	+35	+1.12%	388.73K	10:51:01
HyVISION SYSTEM	24,500	25,200	24,250	+300	+1.24%	358.42K	10:51:30
i3system	43,500	44,200	42,900	-100	-0.23%	42.62K	10:51:24
IFamilySC	31,800	33,400	31,700	-750	-2.30%	226.95K	11:11:35
InBody	27,250	27,750	27,200	-150	-0.55%	16.06K	10:50:37
Innox	19,000	19,130	18,810	+230	+1.23%	19.84K	10:50:34
INNOX Materials	30,150	30,600	30,050	+300	+1.01%	60.99K	10:51:29
Insun Environmental New Tech Co	6,950	6,960	6,880	+120	+1.76%	96.52K	10:50:07
Intekplus	29,150	29,350	28,050	+850	+3.00%	141.85K	10:51:39
Intelligent Digital Integrated Security	17,960	18,150	17,830	-10	-0.06%	31.27K	10:51:21
Interflex	16,140	16,350	15,720	+520	+3.33%	1.07M	10:51:29
Interojo	24,900	28,750	23,300	0	0.00%	0	05/04
Intops	26,300	26,800	26,250	+150	+0.57%	75.74K	10:51:42
IntroMedic	5,840	6,050	5,830	0	0.00%	0	01/01
iNtRON Biotechnology	6,550	6,720	6,520	+30	+0.46%	71.66K	10:51:39
IONES	11,980	12,200	11,870	+90	+0.76%	92.20K	10:51:20
Itm Semiconductor	23,900	26,500	23,750	-550	-2.25%	788.28K	11:11:39
Jetema	16,390	16,650	15,700	+770	+4.93%	56.58K	11:08:12
Jinsung TEC	10,030	10,080	9,930	+70	+0.70%	40.18K	10:48:47
Jlk Inspection	12,820	13,100	12,580	-630	-4.68%	230.50K	11:11:42
Joongang DNM	4,435	4,600	4,405	-25	-0.56%	537.84K	10:51:01
JVM	29,350	29,550	29,000	+300	+1.03%	44.35K	10:51:12
K Ensol	16,780	17,180	16,720	+190	+1.15%	111.55K	11:11:02
KG Eco Tech Services	8,850	9,000	8,840	-30	-0.34%	48.96K	10:51:20
KG Inicis	11,830	11,950	11,760	+20	+0.17%	44.25K	10:50:53
KH Vatec	15,880	16,030	15,730	+60	+0.38%	157.30K	10:50:37
Kinx	89,100	89,700	87,300	+1000	+1.14%	29.71K	10:51:28
KMW	15,290	15,820	15,260	-10	-0.07%	71.70K	10:49:38
Koentec	7,030	7,060	7,000	-10	-0.14%	36.20K	10:50:39
KolmarBNH	16,420	16,620	16,410	+60	+0.37%	64.96K	10:51:08
Kolon Life Science	22,300	22,600	22,150	-100	-0.45%	7.54K	10:49:49
Komipharm Intl	4,180	4,270	4,145	+55	+1.33%	99.95K	10:47:54
Kona I	17,440	17,590	17,350	0	0.00%	6.76K	10:50:07
Konan Technology	25,650.00	26,500.00	25,500.00	-350.00	-1.35%	26.52K	11:10:28
korea Alcohol Industrial	10,590	10,650	10,520	-50	-0.47%	10.17K	10:50:39
Korea Information & Communications	8,730	8,840	8,680	+30	+0.34%	11.87K	10:50:19
Korea Information Certificate Authority	4,755	4,770	4,680	+130	+2.81%	37.73K	10:46:38
Korea Pharm	19,240	19,580	19,220	+10	+0.05%	24.14K	11:11:23
Korea Ratings	86,600	86,700	86,100	+600	+0.70%	1.87K	10:51:04
Korea Robot Manufacturing	8,120	8,430	8,010	-290	-3.45%	137.13K	10:50:57
Koses Co Ltd	16,590	16,720	16,280	+370	+2.28%	266.50K	10:50:33
KT Hitel	5,230	5,270	5,180	+30	+0.58%	15.21K	10:51:20
Kukjeon Pharmaceutical	5,630	5,690	5,620	+20	+0.36%	54.60K	11:10:18
KX Innovation	4,685	4,690	4,655	+20	+0.43%	6.49K	10:49:41
L&C Bio	21,100	21,450	20,950	-100	-0.47%	50.23K	11:10:51
Labgenomics	2,845	3,115	2,645	+200	+7.56%	8.41M	10:51:34
LB Semicon	7,290	7,300	7,200	+130	+1.82%	205.82K	10:50:53
LOTVacuum	18,550	19,410	18,490	-1450	-7.25%	863.13K	10:51:30
LS Marine Solution	11,940	12,180	11,680	-10	-0.08%	440.97K	10:51:41
Macrogen	22,200	22,400	22,050	+100	+0.45%	49.98K	10:50:01
Maeil Dairies Co	41,750	42,550	41,500	-550	-1.30%	8.04K	10:51:41
Makus	12,320	12,420	12,150	+320	+2.67%	61.90K	10:50:45
Manyo Factory	23,250.00	24,500.00	23,200.00	+350.00	+1.53%	2.30M	11:11:41
Medipost	6,930	6,960	6,900	+50	+0.73%	27.54K	10:49:53
Medpacto	8,960	9,340	8,960	-10	-0.11%	212.48K	11:11:35
Meere Company	28,500	28,600	28,150	+350	+1.24%	26.04K	10:49:06
MiCo Ltd	14,390	14,920	13,000	+1450	+11.21%	4.47M	10:51:32
Mirae Asset Venture Investment	5,710	5,790	5,710	-30	-0.52%	25.82K	10:44:51
Mirai Semiconductors	18,430.00	18,660.00	18,350.00	+230.00	+1.26%	21.45K	11:11:32
MK Electron	11,960	12,160	11,730	+350	+3.01%	153.16K	10:51:04
MNtech	16,550	16,820	16,450	-150	-0.90%	133.93K	10:51:10
Modetour Network	16,220	16,470	15,970	-40	-0.25%	46.69K	10:50:19
Motrex	13,510	13,650	13,320	+220	+1.66%	163.74K	10:51:31
MS Autotech	4,370	4,405	4,350	-5	-0.11%	149.62K	10:50:52
Namuga	14,570	14,830	14,530	+20	+0.14%	67.54K	10:50:57
NanoTim	13,270.00	13,750.00	13,190.00	-60.00	-0.45%	30.83K	11:11:26
Nasmedia	18,700	18,930	18,680	-130	-0.69%	14.40K	10:45:54
Nature Cell	9,870	9,980	9,830	+130	+1.33%	182.50K	10:51:17
Neosem	10,730	10,940	10,550	+360	+3.47%	686.12K	10:51:27
Neowiz Games	23,250	23,800	23,150	-250	-1.06%	81.83K	10:51:20
Neowiz Holdings	19,980	20,300	19,950	-20	-0.10%	8.32K	10:50:13
Nepes	17,220	17,360	17,180	+160	+0.94%	52.89K	10:51:40
Nepes Ark	27,850	28,450	27,650	+200	+0.72%	86.85K	11:10:34
Neptune Co	6,130	6,300	6,110	+70	+1.16%	34.46K	10:48:29
Neuromeka	33,950.00	34,000.00	33,250.00	+700.00	+2.11%	56.27K	11:10:45
New Power Plasma	6,230	6,400	6,170	+30	+0.48%	463.15K	10:51:20
Nextchip	11,620.00	11,740.00	11,320.00	+310.00	+2.74%	131.46K	11:11:24
NHN KCP	11,300	11,580	11,270	-220	-1.91%	183.73K	10:51:42
Nice Information & Telecom	22,300	22,500	22,100	+350	+1.59%	8.71K	10:51:38
Nice Total Cash Management	5,870	5,980	5,860	-30	-0.51%	42.59K	10:51:10
NKMAX	2,020	2,085	1,815	0	0.00%	0	25/03
Novatec	20,900	21,600	20,900	-450	-2.11%	22.60K	11:10:59
OliX Pharmaceuticals	15,040	15,390	15,000	-160	-1.05%	20.50K	10:49:35
OneJoon	15,780	15,820	15,510	+240	+1.54%	29.26K	11:11:44
Openedges Technologies	26,350.00	26,850.00	26,250.00	+750.00	+2.93%	296.53K	10:51:22
P H Tech Co	17,890	18,490	17,820	-240	-1.32%	44.17K	11:11:32
Partron	8,170	8,300	8,140	-70	-0.85%	129.96K	10:51:42
PHA	11,350	11,590	10,850	+380	+3.46%	146.84K	10:50:53
PhilEnergy	23,300.00	23,600.00	22,900.00	+200.00	+0.87%	139.30K	11:10:37
Philoptics	29,250	30,250	27,750	+1350	+4.84%	3.36M	10:51:42
Point Mobile	7,050	7,350	7,020	-20	-0.28%	45.92K	11:10:41
Polaris Office	9,470	9,680	9,060	+440	+4.87%	10.53M	10:51:42
Pond	6,380.00	6,510.00	6,300.00	-10.00	-0.16%	75.29K	11:11:08
Power Logics	7,880	8,030	7,810	+110	+1.42%	254.30K	10:51:38
Prestige Biologics Co	4,190	4,230	4,115	+65	+1.58%	73.92K	11:10:28
Protec	39,600	40,500	39,450	+700	+1.80%	42.23K	10:51:40
PSK	30,350	30,600	28,750	+1900	+6.68%	330.93K	11:11:43
Pumtech Korea	29,600	30,700	29,500	-600	-1.99%	56.23K	11:11:41
QRT	22,700.00	23,300.00	22,650.00	+50.00	+0.22%	99.04K	11:11:10
Qualitas Semiconductor	22,500.00	23,250.00	22,350.00	-200.00	-0.88%	132.91K	11:11:31
RaonTech	6,110.00	6,130.00	5,980.00	+150.00	+2.52%	125.91K	11:11:18
Ray	13,100	13,280	13,080	-60	-0.46%	48.58K	11:10:48
RFHIC	17,430	18,280	17,380	-600	-3.33%	165.01K	10:51:02
Robostar	31,150	31,850	30,900	+150	+0.48%	39.69K	10:49:15
ROBOTIS	23,750	24,050	23,700	+50	+0.21%	39.64K	10:51:37
Rsupport	3,745	3,800	3,730	-30	-0.79%	84.72K	10:51:42
Saltlux	24,700	25,350	24,600	+100	+0.41%	71.36K	11:11:41
Sammok S-Form	20,250	20,550	19,850	+390	+1.96%	15.06K	10:47:50
SAMPYO Cement	2,965	2,980	2,940	+20	+0.68%	44.23K	10:50:47
SAMT	3,660	3,780	3,640	+20	+0.55%	394.81K	10:50:37
Sang-A Frontec	24,400	24,700	23,700	+50	+0.21%	78.02K	10:51:40
Sangsin Energy Display Precision	15,890	15,930	15,580	+110	+0.70%	56.64K	10:50:00
SatrecInitiative	54,000	54,500	51,400	+1200	+2.27%	140.31K	10:51:25
SBB Tech	27,000.00	27,350.00	26,950.00	-250.00	-0.92%	11.84K	11:10:28
Sebitchem	45,850.00	46,150.00	45,250.00	+500.00	+1.10%	3.56K	11:04:53
Selvas AI	17,640	17,990	17,610	+30	+0.17%	147.85K	10:50:52
SemCNS Co	8,010	8,200	7,900	+120	+1.52%	1.06M	11:11:40
Seobu T&D	7,720	7,820	7,720	-30	-0.39%	69.54K	10:51:39
Seohee Construction	1,349	1,351	1,342	+7	+0.52%	108.28K	10:50:58
Seoul Auction	8,810	9,000	8,800	-60	-0.68%	53.18K	10:51:39
Seoul Semiconductor	9,840	9,930	9,820	+60	+0.61%	85.16K	10:50:04
Seronics	21,300	21,400	20,600	+800	+3.90%	15.72K	10:51:20
Shin Heung Energy	9,550	9,660	9,470	+100	+1.06%	81.69K	10:51:20
Shinsung ST	28,450.00	28,750.00	28,150.00	+250.00	+0.89%	34.52K	11:10:35
Showbox	3,550	3,590	3,505	0	0.00%	127.51K	10:51:15
Silicon 2	28,650	29,450	25,900	+1650	+6.11%	2.46M	11:11:42
SillaJen	4,685	5,090	4,630	+425	+9.98%	3.80M	10:51:23
Smart Radar System	12,170.00	12,240.00	12,060.00	+10.00	+0.08%	69.25K	11:11:16
Smart Solutions	11,600	14,900	8,720	0	0.00%	0	01/01
Solid	5,900	6,120	5,860	+130	+2.25%	823.91K	10:50:57
Stcube	6,330	6,680	6,230	-80	-1.25%	113.38K	10:50:54
Sukgyung	59,600	60,500	59,300	-200	-0.33%	3.69K	11:08:50
Sung Kwang Bend	11,980	12,120	11,770	-10	-0.08%	155.79K	10:51:37
SUNIC SYSTEM	65,200	66,700	62,300	+1900	+3.00%	350.76K	10:51:20
SureSoftTech	5,350.00	5,410.00	5,270.00	+40.00	+0.75%	536.98K	11:11:35
SY Panel	4,590	4,630	4,555	-30	-0.65%	319.45K	10:51:18
Synergy Innovation	2,805	2,850	2,800	0	0.00%	133.43K	10:49:34
Synopex	10,400	10,880	10,270	-960	-8.45%	7.04M	10:51:42
Systems Tech	35,650	36,450	35,150	+1800	+5.32%	891.58K	10:51:28
T And L	66,000	68,500	64,100	+700	+1.07%	253.57K	11:11:43
T Robotics	15,550	15,920	15,520	-160	-1.02%	128.84K	11:11:42
Taewoong	22,700	22,900	22,000	+300	+1.34%	116.82K	10:51:15
Techwing	36,500	37,500	34,150	+1450	+4.14%	1.58M	10:51:40
Telechips	23,500	23,650	23,300	+400	+1.73%	104.18K	10:50:11
TEMC	19,650.00	19,670.00	18,970.00	+750.00	+3.97%	196.02K	10:51:32
Tes	23,700	23,950	23,100	+1000	+4.41%	454.74K	10:51:21
TFE	35,800.00	37,300.00	35,600.00	0.00	0.00%	44.43K	11:11:05
The Nature	14,600	14,890	14,580	-190	-1.28%	21.49K	11:11:10
TK	12,980	13,270	12,850	-190	-1.44%	207.41K	10:51:26
Tlb	27,600	27,700	26,950	+1350	+5.14%	349.94K	11:11:45
ToolGen	65,000	66,400	64,500	-700	-1.07%	23.74K	10:51:17
TopMaterial	54,100.00	54,400.00	52,900.00	+1200.00	+2.27%	25.17K	11:11:00
Toptec	8,380	8,430	8,300	+40	+0.48%	70.07K	10:51:11
Tovis	19,000	19,390	18,910	-100	-0.52%	117.69K	10:51:17
TSE	73,700	74,500	72,100	+2200	+3.08%	106.03K	10:50:45
UB Care	4,910	4,950	4,870	+40	+0.82%	121.67K	10:48:47
Ubiquoss	12,240	12,280	12,210	-40	-0.33%	3.25K	10:51:21
Unisem	10,050	10,150	9,960	+280	+2.87%	551.67K	10:51:22
UniTest	14,380	15,280	13,710	+830	+6.13%	547.91K	10:51:33
UTI Inc	38,450	39,550	37,800	+650	+1.72%	145.09K	10:51:28
Value Added Tech	30,000	30,300	29,750	-50	-0.17%	27.73K	10:50:12
Vaxcell	16,070	16,280	15,690	+400	+2.55%	99.12K	11:11:29
Vidente	3,320	3,365	3,260	0	0.00%	0	01/01
Vieworks	28,950	29,300	28,900	-200	-0.69%	5.51K	10:51:15
Vinatech	55,800	57,700	55,000	0	0.00%	140.02K	10:51:43
Viol	10,680	11,070	10,390	+330	+3.19%	2.84M	11:11:40
Vitzrocell	18,840	18,900	18,610	+140	+0.75%	54.86K	10:51:43
VM Inc	15,200	15,980	15,150	-70	-0.46%	100.13K	10:49:34
VT GMP	25,850	26,150	24,850	+350	+1.37%	1.56M	10:51:41
Vuno	28,500	29,300	28,450	+100	+0.35%	80.00K	11:11:37
Webzen	16,630	16,960	16,610	-180	-1.07%	38.53K	10:51:30
Welcron Kangwon	17,480	18,090	17,400	-290	-1.63%	136.26K	10:50:19
Wemade Max	10,280	10,600	10,260	-120	-1.15%	39.97K	10:51:38
Wonik Holdings	3,620	3,640	3,605	+30	+0.84%	89.63K	10:50:10
Wonik Materials	35,900	37,700	35,900	-1150	-3.10%	21.64K	10:51:03
Wonik PNE	5,080	5,140	5,050	+30	+0.59%	74.01K	10:50:36
Woori Tech Investment	8,320	8,580	8,300	+220	+2.72%	1.59M	10:51:30
Worldex Industry & Trading	23,750	24,300	23,650	+50	+0.21%	136.69K	10:51:15
Wysiwyg Studios	2,435	2,535	2,410	-80	-3.18%	404.53K	11:11:35
YC Corp	16,640	17,660	16,310	+260	+1.59%	13.14M	10:51:37
Yest	18,730	19,230	18,630	+200	+1.08%	184.23K	10:50:53
YTN	3,945	3,970	3,920	0	0.00%	16.17K	10:51:24
Yuilrobotics	25,150.00	25,650.00	25,050.00	-200.00	-0.79%	20.46K	11:02:34
Yujin Robot	8,330	8,380	8,300	+40	+0.48%	59.93K	10:51:39
Zeus	18,160	18,250	17,740	+520	+2.95%	626.34K	10:51:39

Tâm lý của Tôi

Bạn cảm thấy thế nào về KQ Mid 300?

hoặc

Hãy biểu quyết để xem kết quả cộng đồng!

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận KOSDAQ Mid 300

Viết cảm nghĩ của bạn về KOSDAQ Mid 300

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,306.91	+16.94	+1.31%
VN100	1,301.11	+15.38	+1.20%
HNX30	518.00	+0.00	+0.00%
US 500	5,318.4	+10.3	+0.19%
Dow Jones	39,908.00	+349.89	+0.88%
Hang Seng	19,386.50	+312.79	+1.64%
FTSE 100	8,445.80	+17.67	+0.21%

Vàng	2,393.25	-1.65	-0.07%
Dầu Thô WTI	79.03	+0.40	+0.51%
Khí Tự nhiên	2.417	+0.010	+0.42%
Bạc	29.808	+0.079	+0.27%
Đồng	898.05	+6.10	+0.68%
Cotton	56,280	+300	+0.54%
Thóc	18.975	-0.135	-0.71%

USD/VND	25,442.5	-2.5	-0.01%
EUR/USD	1.0886	+0.0004	+0.04%
GBP/USD	1.2690	+0.0005	+0.04%
USD/JPY	153.98	-0.89	-0.58%
AUD/USD	0.6690	-0.0001	-0.02%
USD/CHF	0.9006	-0.0014	-0.16%
GBP/JPY	195.38	-1.09	-0.55%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	31,950.0	+50.0	+0.16%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	67,400.0	+400.0	+0.60%
Xây dựng Hòa Bình	7,600.0	+20.0	+0.26%
Ngân hàng ACB	28,150.0	+450.0	+1.62%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	43,900.0	+300.0	+0.69%

Báo giá Gần đây

Tên	Giá	T.đổi	% T.đổi
KQ Mid 300	762.40	+8.25	+1.09%
LUCY	0.1856	-0.0144	-7.20%
0721	0.027	+0.000	+0.00%
Astri Garantito	13.921	+0.070	+0.48%
Nordea 1 - Europe.	214.055	+0.150	+0.07%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Ngân hàng ACB	28,150.0	+1.62%	18.67M
MBBank	23,350.0	+1.97%	18.53M
Chứng khoán VIX	18,200.0	+1.96%	16.57M
Hoà Phát	31,550.0	+1.12%	14.61M
Sacombank	28,400.0	+2.16%	11.44M
Vietinbank	33,300.0	+2.94%	10.18M
Techcombank	49,300.0	+2.49%	8.72M

Tên	Mới nhất	%T.đổi	KL
Nam Việt	17,350.0	+12.66%	3.80K
Xuất Nhập Khẩu Hàng Không	28,100.0	+9.77%	0.10K
Vinacontrol	39,500.0	+9.42%	0.10K
Điện lực TKV	12,200	+8.93%	12.40K
Nhãn hiệu Việt	14,000	+8.53%	18.10K
Sách - Thiết bị Bình Thuận	16,400.0	+7.89%	0.10K
AAV JSC	5,600.0	+7.69%	908.88K

Tên	Mới nhất	%T.đổi	KL
BDC Việt Nam	23,200.00	-9.73%	327.17K
Xây dựng điện VNECO 8	4,900.0	-9.26%	6.00K
Xây dựng điện VNECO 3	9,100.0	-9.00%	2.00K
TCT Thăng Long	7,600.0	-8.43%	1.10K
Cáp điện Việt Thái	7,400.0	-7.50%	1.50K
Phát triển Công nghệ Văn Lang	15,200.0	-7.32%	0.10K
Cấp nước Bến Thành	36,000.0	-6.49%	0.10K