Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Almac | 46,250.00 | 48,000.00 | 45,300.00 | +1100.00 | +2.44% | 594.48K | 09/05 | ||
Booster | 4,290 | 4,330 | 4,285 | -10 | -0.23% | 5.51K | 09/05 | ||
Bosung Power Tech | 3,670 | 3,755 | 3,585 | -60 | -1.61% | 2.92M | 09/05 | ||
Caelum | 2,385 | 2,410 | 2,315 | +35 | +1.49% | 83.08K | 09/05 | ||
Cenit | 1,590 | 1,595 | 1,580 | 0 | 0.00% | 20.65K | 09/05 | ||
Cheryong Industrial | 7,890 | 7,900 | 7,450 | +290 | +3.82% | 967.09K | 09/05 | ||
Daechang Solution | 469 | 482 | 453 | -2 | -0.42% | 974.61K | 09/05 | ||
Daechang Steel | 2,420 | 2,500 | 2,395 | +5 | +0.21% | 35.44K | 09/05 | ||
DaedongMetal | 8,490 | 8,510 | 8,370 | +10 | +0.12% | 6.28K | 09/05 | ||
DaeryukCan | 4,170 | 4,190 | 4,150 | -10 | -0.24% | 10.01K | 09/05 | ||
DHSteel | 4,105 | 4,105 | 4,080 | +5 | +0.12% | 1.78K | 09/05 | ||
Dongil Metal | 9,250 | 9,340 | 9,250 | -40 | -0.43% | 0.61K | 09/05 | ||
Dongil Steel | 999 | 1,006 | 981 | -1 | -0.10% | 15.88K | 09/05 | ||
Dongkuk Industries | 7,510 | 7,550 | 7,290 | +50 | +0.67% | 257.39K | 09/05 | ||
Dongkuk Structures & Construction | 3,040 | 3,050 | 3,000 | +35 | +1.16% | 68.50K | 09/05 | ||
Dongyang S Tec | 1,900 | 1,907 | 1,896 | -1 | -0.05% | 37.07K | 09/05 | ||
DukshinEPC | 1,790 | 1,809 | 1,777 | +8 | +0.45% | 155.69K | 09/05 | ||
EMKorea | 2,890 | 2,925 | 2,845 | +15 | +0.52% | 125.72K | 09/05 | ||
Formetal | 3,480 | 3,520 | 3,475 | -10 | -0.29% | 35.07K | 09/05 | ||
Green Plus | 11,270 | 11,330 | 10,600 | +640 | +6.02% | 100.78K | 09/05 | ||
Haisung TPC Co | 8,240 | 8,510 | 7,680 | +610 | +7.99% | 525.14K | 09/05 | ||
Hanchang Ind | 7,500 | 7,590 | 7,430 | -70 | -0.92% | 16.87K | 09/05 | ||
Hanjoo Light Metal | 2,715.00 | 2,805.00 | 2,635.00 | +25.00 | +0.93% | 305.24K | 09/05 | ||
Hankuk Steel Wire | 3,620 | 3,800 | 3,620 | -50 | -1.36% | 301.74K | 09/05 | ||
Hansun Engineering | 8,900.00 | 10,840.00 | 8,730.00 | +490.00 | +5.83% | 10.75M | 09/05 | ||
HY-Lok | 28,150 | 28,900 | 27,850 | -450 | -1.57% | 94.05K | 09/05 | ||
Hydro Lithium | 5,120 | 5,250 | 5,120 | -70 | -1.35% | 317.19K | 09/05 | ||
IREM | 1,895 | 1,919 | 1,832 | +33 | +1.77% | 335.26K | 09/05 | ||
Jeil Steel MFG | 1,300 | 1,315 | 1,287 | 0 | 0.00% | 139.13K | 09/05 | ||
Jeil Technos | 7,110 | 7,190 | 7,070 | -70 | -0.97% | 17.68K | 09/05 | ||
KB Metal | 2,595 | 2,830 | 2,550 | +5 | +0.19% | 8.59M | 09/05 | ||
Keum Kang Steel | 5,210 | 5,890 | 5,170 | +70 | +1.36% | 2.47M | 09/05 | ||
Korea Plasma Tech U | 4,805 | 4,900 | 4,790 | 0 | 0.00% | 6.63K | 09/05 | ||
KPF | 4,650 | 4,690 | 4,615 | 0 | 0.00% | 33.95K | 09/05 | ||
Kukil Metal | 2,590 | 2,625 | 2,565 | -30 | -1.15% | 98.25K | 09/05 | ||
KwangjinInd | 3,285 | 3,285 | 3,255 | -5 | -0.15% | 5.50K | 09/05 | ||
Kyeong Nam Steel | 3,260 | 3,350 | 3,240 | -45 | -1.36% | 152.30K | 09/05 | ||
M2N | 2,710 | 2,720 | 2,685 | +5 | +0.18% | 33.00K | 09/05 | ||
Nuriplan | 1,462 | 1,485 | 1,460 | -3 | -0.20% | 22.78K | 09/05 | ||
PJ Metal | 4,640 | 4,970 | 4,610 | -50 | -1.07% | 2.01M | 09/05 | ||
Point Engineering | 1,850 | 1,911 | 1,840 | -62 | -3.24% | 50.32K | 09/05 | ||
Posco M-Tech | 20,350 | 20,850 | 20,350 | -350 | -1.69% | 109.79K | 09/05 | ||
Pungkang | 3,620 | 3,620 | 3,575 | +60 | +1.69% | 6.31K | 09/05 | ||
Sambo Industrial | 710 | 713 | 699 | +7 | +1.00% | 297.30K | 09/05 | ||
Samhyun Steel | 5,200 | 5,270 | 5,190 | -10 | -0.19% | 20.79K | 09/05 | ||
Sammok S-Form | 20,100 | 20,900 | 20,000 | -500 | -2.43% | 13.26K | 09/05 | ||
Samyoung M Tek | 4,385 | 4,385 | 4,275 | +95 | +2.21% | 127.79K | 09/05 | ||
SeA Mechanics | 3,705.00 | 3,760.00 | 3,695.00 | -50.00 | -1.33% | 32.91K | 09/05 | ||
Semyung Electric Machinery | 6,780 | 7,250 | 6,710 | -130 | -1.88% | 4.87M | 09/05 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,370 | 8,380 | 8,220 | +150 | +1.82% | 2.98K | 09/05 | ||
Shin Steel | 3,570.00 | 4,030.00 | 3,435.00 | +170.00 | +5.00% | 17.46M | 09/05 | ||
Sinjin SM | 3,300 | 3,465 | 3,280 | -100 | -2.94% | 515.55K | 09/05 | ||
Sung Kwang Bend | 11,860 | 12,460 | 11,810 | -400 | -3.26% | 720.25K | 09/05 | ||
SY Panel | 4,680 | 4,800 | 4,670 | -15 | -0.32% | 717.30K | 09/05 | ||
SYSteel Tech | 2,590.00 | 2,640.00 | 2,575.00 | -15.00 | -0.58% | 85.53K | 09/05 | ||
Taewoong | 21,850 | 23,000 | 21,500 | -800 | -3.53% | 161.03K | 09/05 | ||
Taeyang | 7,280 | 7,290 | 7,240 | +40 | +0.55% | 0.54K | 09/05 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
TK | 12,940 | 13,330 | 12,820 | -150 | -1.15% | 290.39K | 09/05 | ||
Tplex | 2,900 | 2,935 | 2,880 | -20 | -0.68% | 72.12K | 09/05 | ||
UST | 2,815 | 2,830 | 2,780 | +10 | +0.36% | 12.02K | 09/05 | ||
Winhitech | 3,330 | 3,390 | 3,315 | +5 | +0.15% | 49.65K | 09/05 | ||
Wonil Special Steel | 8,210 | 8,230 | 8,180 | -30 | -0.36% | 4.29K | 09/05 | ||
YG-1 | 5,700 | 5,760 | 5,410 | -50 | -0.87% | 80.53K | 09/05 | ||
YM | 2,795 | 2,795 | 2,725 | +45 | +1.64% | 8.89K | 09/05 | ||
Yujin Technology | 10,900.00 | 11,060.00 | 10,700.00 | -140.00 | -1.27% | 39.72K | 09/05 | ||
YulChon | 1,759.00 | 1,796.00 | 1,710.00 | +48.00 | +2.81% | 146.44K | 09/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét