Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63,500 | 65,300 | 63,500 | -1300 | -2.01% | 50.37K | 17/05 | ||
Alchera | 4,080 | 4,225 | 4,030 | -100 | -2.39% | 54.25K | 17/05 | ||
Alticast | 968 | 990 | 963 | -8 | -0.82% | 63.90K | 17/05 | ||
Aton | 4,515 | 4,600 | 4,455 | -35 | -0.77% | 385.83K | 17/05 | ||
AXGate | 5,600.00 | 5,880.00 | 5,500.00 | -220.00 | -3.78% | 319.77K | 17/05 | ||
B Fly Soft | 1,645.00 | 1,714.00 | 1,630.00 | -69.00 | -4.03% | 791.29K | 17/05 | ||
B2En | 1,372 | 1,388 | 1,342 | -10 | -0.72% | 277.27K | 17/05 | ||
BI Matrix | 9,200.00 | 9,410.00 | 9,130.00 | -120.00 | -1.29% | 63.08K | 17/05 | ||
BITComputer | 6,040 | 6,120 | 6,040 | -50 | -0.82% | 84.48K | 17/05 | ||
BitNine | 4,100 | 4,170 | 4,085 | -80 | -1.91% | 41.23K | 17/05 | ||
BrainzCompany Co | 7,170 | 7,330 | 7,170 | -90 | -1.24% | 14.19K | 17/05 | ||
BusinessOn Communication | 14,990 | 15,390 | 14,280 | 0 | 0.00% | 177.51K | 17/05 | ||
Catis | 4,460.00 | 4,755.00 | 4,450.00 | -195.00 | -4.19% | 719.54K | 17/05 | ||
Coocon | 17,780 | 18,300 | 17,780 | -220 | -1.22% | 7.90K | 17/05 | ||
CoreLine Soft | 12,600.00 | 12,970.00 | 12,430.00 | -130.00 | -1.02% | 126.72K | 17/05 | ||
CrowdWorks | 25,850.00 | 27,250.00 | 25,350.00 | -2900.00 | -10.09% | 201.32K | 17/05 | ||
CUBox | 5,830.00 | 5,880.00 | 5,740.00 | -50.00 | -0.85% | 16.26K | 17/05 | ||
CyberOne Co | 3,435 | 3,600 | 3,310 | -130 | -3.65% | 76.47K | 17/05 | ||
Dear U | 26,000 | 26,150 | 25,600 | +400 | +1.56% | 61.87K | 17/05 | ||
DeepNoid | 8,850 | 9,130 | 8,500 | +100 | +1.14% | 718.39K | 17/05 | ||
E8ight | 15,630.00 | 16,480.00 | 15,600.00 | -870.00 | -5.27% | 132.72K | 17/05 | ||
Eluon | 1,780 | 1,820 | 1,760 | +1 | +0.06% | 202.46K | 17/05 | ||
Emro | 66,800 | 70,800 | 66,500 | -200 | -0.30% | 137.90K | 17/05 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
ESTsoft | 27,600 | 28,700 | 27,000 | -850 | -2.99% | 730.61K | 17/05 | ||
Exem | 2,490 | 2,635 | 2,485 | -170 | -6.39% | 2.47M | 17/05 | ||
ezCaretech | 16,310 | 16,500 | 16,100 | -190 | -1.15% | 7.91K | 17/05 | ||
Fasoo.Com | 6,480 | 6,610 | 6,430 | +10 | +0.15% | 59.85K | 17/05 | ||
Finger | 8,690 | 8,830 | 8,660 | -50 | -0.57% | 28.47K | 17/05 | ||
Forcs | 2,885 | 2,950 | 2,875 | -40 | -1.37% | 302.48K | 17/05 | ||
Gaeasoft | 9,990 | 10,240 | 9,800 | -170 | -1.67% | 306.16K | 17/05 | ||
Galaxia Moneytree | 6,930 | 7,200 | 6,920 | -80 | -1.14% | 132.54K | 17/05 | ||
Genians | 11,980 | 12,190 | 11,490 | -190 | -1.56% | 65.54K | 17/05 | ||
Golfzon | 77,900 | 78,900 | 77,900 | -200 | -0.26% | 30.71K | 17/05 | ||
Hancom | 28,950 | 31,000 | 28,350 | -1050 | -3.50% | 4.18M | 17/05 | ||
Hancom With Inc | 3,460 | 3,570 | 3,455 | -90 | -2.54% | 246.26K | 17/05 | ||
Handysoft | 4,065 | 4,230 | 4,005 | -125 | -2.98% | 137.26K | 17/05 | ||
Hanssak | 10,010.00 | 10,530.00 | 10,010.00 | -490.00 | -4.67% | 131.62K | 17/05 | ||
Hecto Financial | 17,350 | 17,570 | 17,260 | -230 | -1.31% | 13.60K | 17/05 | ||
Hecto Innovation | 13,630 | 13,790 | 13,480 | 0 | 0.00% | 17.17K | 17/05 | ||
Hunesion | 4,170 | 4,390 | 4,070 | -250 | -5.66% | 138.36K | 17/05 | ||
Igloo Security | 5,980 | 6,180 | 5,980 | -230 | -3.70% | 77.08K | 17/05 | ||
Infinitt Healthcare | 5,190 | 5,260 | 5,170 | -60 | -1.14% | 17.93K | 17/05 | ||
Initech | 3,650 | 3,685 | 3,585 | +60 | +1.67% | 15.47K | 17/05 | ||
InnoDep | 11,300 | 11,580 | 11,120 | -280 | -2.42% | 63.72K | 17/05 | ||
InnoRules | 8,400.00 | 9,340.00 | 7,400.00 | +940.00 | +12.60% | 5.21M | 17/05 | ||
Inswave Systems | 16,340.00 | 16,990.00 | 16,110.00 | -1040.00 | -5.98% | 51.12K | 17/05 | ||
InziSoft | 19,020 | 19,450 | 18,900 | -430 | -2.21% | 8.64K | 17/05 | ||
IQuest Co | 3,020 | 3,065 | 3,005 | -50 | -1.63% | 81.58K | 17/05 | ||
ITEyes | 5,770 | 5,790 | 5,700 | +40 | +0.70% | 5.18K | 17/05 | ||
Jlk Inspection | 15,210 | 15,880 | 12,700 | +2450 | +19.20% | 4.50M | 17/05 | ||
KG Inicis | 11,700 | 12,030 | 11,660 | -100 | -0.85% | 128.55K | 17/05 | ||
KG Mobilians | 5,170 | 5,210 | 5,140 | -10 | -0.19% | 56.31K | 17/05 | ||
KineMaster | 5,360 | 5,500 | 5,250 | -120 | -2.19% | 85.27K | 17/05 | ||
Kona I | 17,140 | 17,380 | 17,050 | -240 | -1.38% | 18.04K | 17/05 | ||
Konan Technology | 24,650.00 | 25,500.00 | 24,600.00 | -950.00 | -3.71% | 22.92K | 17/05 | ||
Korea Electronic Certification Authority | 4,100 | 4,150 | 4,055 | 0 | 0.00% | 59.60K | 17/05 | ||
Korea Information Certificate Authority | 4,785 | 4,795 | 4,730 | +35 | +0.74% | 33.63K | 17/05 | ||
Kornic Automation | 3,205 | 3,350 | 3,205 | -155 | -4.61% | 517.72K | 17/05 | ||
Ksign | 1,315 | 1,331 | 1,308 | -16 | -1.20% | 285.33K | 17/05 | ||
LifeSemantics | 1,985 | 2,020 | 1,978 | -20 | -1.00% | 101.63K | 17/05 | ||
Linkgenesis | 8,050 | 8,190 | 7,930 | +10 | +0.12% | 314.80K | 17/05 | ||
Lunit | 54,700.00 | 55,800.00 | 54,000.00 | +200.00 | +0.37% | 201.85K | 17/05 | ||
Maum AI | 22,350 | 22,900 | 22,250 | -650 | -2.83% | 38.30K | 17/05 | ||
Maxst Co | 5,110 | 5,200 | 5,040 | -60 | -1.16% | 34.56K | 17/05 | ||
MDS Tech | 1,663 | 1,684 | 1,650 | -1 | -0.06% | 525.25K | 17/05 | ||
MediaZen | 13,750 | 13,920 | 13,240 | +500 | +3.77% | 42.66K | 17/05 | ||
MICube Solution | 12,240.00 | 12,350.00 | 11,860.00 | +60.00 | +0.49% | 8.45K | 17/05 | ||
MoaData | 2,475.00 | 2,510.00 | 2,455.00 | -30.00 | -1.20% | 320.52K | 17/05 | ||
Mobiis | 3,615 | 3,655 | 3,530 | -25 | -0.69% | 231.64K | 17/05 | ||
Mobile Appliance | 2,815 | 2,900 | 2,710 | 0 | 0.00% | 1.05M | 17/05 | ||
MocoMSys | 1,459 | 1,463 | 1,439 | +16 | +1.11% | 66.01K | 17/05 | ||
Monitorapp | 6,310.00 | 6,400.00 | 6,190.00 | -30.00 | -0.47% | 119.15K | 17/05 | ||
N Tels | 4,865 | 5,250 | 4,825 | -25 | -0.51% | 209.73K | 17/05 | ||
Nable Communications | 6,760 | 6,840 | 6,740 | -50 | -0.73% | 1.44K | 17/05 | ||
Neorigin | 1,662 | 1,683 | 1,615 | +15 | +0.91% | 52.17K | 17/05 | ||
NHN KCP | 10,630 | 11,380 | 10,580 | -670 | -5.93% | 744.59K | 17/05 | ||
Nuri Telecom | 3,445 | 3,510 | 3,445 | -55 | -1.57% | 58.57K | 17/05 | ||
Obigo | 7,220 | 7,360 | 7,170 | -70 | -0.96% | 16.90K | 17/05 | ||
Obzen | 13,540.00 | 13,950.00 | 13,460.00 | -410.00 | -2.94% | 8.00K | 17/05 | ||
Opasnet | 9,560 | 9,690 | 9,300 | +160 | +1.70% | 376.16K | 17/05 | ||
Openedges Technologies | 25,150.00 | 25,800.00 | 25,000.00 | -1200.00 | -4.55% | 481.91K | 17/05 | ||
Openknowl | 6,300.00 | 6,300.00 | 6,020.00 | +60.00 | +0.96% | 88.91K | 17/05 | ||
Osangjaiel | 4,580 | 4,590 | 4,515 | -20 | -0.43% | 19.51K | 17/05 | ||
Pintel | 3,280.00 | 3,350.00 | 3,210.00 | -65.00 | -1.94% | 14.03K | 17/05 | ||
Plateer Co | 7,050 | 7,080 | 6,940 | -40 | -0.56% | 25.88K | 17/05 | ||
Polaris Office | 9,440 | 10,110 | 9,300 | +200 | +2.16% | 32.07M | 17/05 | ||
RaonSecure | 2,415 | 2,440 | 2,415 | -20 | -0.82% | 122.81K | 17/05 | ||
RevuCorporation | 10,470.00 | 10,680.00 | 10,450.00 | -150.00 | -1.41% | 15.06K | 17/05 | ||
ROBOTIS | 23,450 | 23,650 | 23,300 | -250 | -1.05% | 46.05K | 17/05 | ||
Saltlux | 24,400 | 24,900 | 24,300 | -300 | -1.21% | 60.39K | 17/05 | ||
Sandoll | 9,160.00 | 9,380.00 | 9,000.00 | +70.00 | +0.77% | 51.62K | 17/05 | ||
Sands Lab | 10,850.00 | 11,200.00 | 10,710.00 | -330.00 | -2.95% | 272.51K | 17/05 | ||
Secucen | 2,580.00 | 2,745.00 | 2,475.00 | -165.00 | -6.01% | 213.27K | 17/05 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 962 | 983 | 960 | -22 | -2.24% | 60.77K | 17/05 | ||
Sejoong | 2,100 | 2,115 | 2,035 | +100 | +5.00% | 91.38K | 17/05 | ||
Selvas AI | 17,310 | 17,780 | 17,300 | -290 | -1.65% | 215.86K | 17/05 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 790 | 808 | 722 | +40 | +5.33% | 933.77K | 17/05 | ||
Sinsiway | 9,530.00 | 9,630.00 | 9,510.00 | -100.00 | -1.04% | 5.37K | 17/05 | ||
Soop | 110,000 | 111,000 | 108,500 | 0 | 0.00% | 61.25K | 17/05 | ||
SPSoft | 19,130.00 | 20,300.00 | 19,080.00 | -1770.00 | -8.47% | 1.28M | 17/05 | ||
SSR | 4,030 | 4,135 | 4,030 | -105 | -2.54% | 40.32K | 17/05 | ||
STraffic | 3,925 | 4,055 | 3,895 | -150 | -3.68% | 288.32K | 17/05 | ||
SureSoftTech | 5,170.00 | 5,400.00 | 5,160.00 | -80.00 | -1.52% | 523.69K | 17/05 | ||
Thira Utech | 4,860 | 5,000 | 4,715 | +125 | +2.64% | 63.49K | 17/05 | ||
Tobe Soft | 296 | 304 | 294 | -5 | -1.66% | 230.84K | 17/05 | ||
TomatoSystem | 11,060 | 11,990 | 10,810 | -1240 | -10.08% | 1.81M | 17/05 | ||
Total Soft Bank Ltd | 5,570 | 5,700 | 5,490 | 0 | 0.00% | 40.45K | 17/05 | ||
Twim | 10,850 | 10,980 | 10,610 | -130 | -1.18% | 8.18K | 17/05 | ||
U Bion | 1,195 | 1,218 | 1,188 | -17 | -1.40% | 13.64K | 17/05 | ||
UB Care | 4,885 | 4,970 | 4,870 | -55 | -1.11% | 141.23K | 17/05 | ||
UbiVelox | 9,350 | 9,580 | 9,170 | -150 | -1.58% | 98.85K | 17/05 | ||
Vaiv | 6,630 | 6,890 | 6,540 | -120 | -1.78% | 19.00K | 17/05 | ||
VirNect | 6,470.00 | 6,520.00 | 6,370.00 | -50.00 | -0.77% | 28.44K | 17/05 | ||
Vuno | 30,650 | 31,200 | 27,800 | +2450 | +8.69% | 627.94K | 17/05 | ||
Wanted Lab | 7,000 | 7,050 | 6,960 | 0 | 0.00% | 20.35K | 17/05 | ||
Wins | 13,230 | 13,270 | 13,110 | 0 | 0.00% | 17.17K | 17/05 | ||
XCure | 2,960 | 3,080 | 2,895 | +70 | +2.42% | 110.97K | 17/05 | ||
XIIlab | 11,710 | 11,820 | 11,430 | +150 | +1.30% | 26.96K | 17/05 | ||
Younglimwon Softlab | 8,740 | 8,860 | 8,710 | -100 | -1.13% | 57.11K | 17/05 | ||
Yulho | 2,305 | 2,350 | 2,270 | 0 | 0.00% | 206.48K | 17/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét