Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,380 | 1,399 | 1,366 | +14 | +1.02% | 70.93K | 07:14:10 | ||
Abov Semiconductor | 14,050 | 14,070 | 13,790 | 0 | 0.00% | 0 | 20/05 | ||
Ace Technologies | 1,956 | 1,985 | 1,955 | 0 | 0.00% | 0 | 20/05 | ||
Actro | 7,400 | 7,530 | 7,330 | 0 | 0.00% | 0 | 20/05 | ||
ADTechnology | 34,550 | 35,000 | 33,950 | 0 | 0.00% | 0 | 20/05 | ||
Advanced Process | 27,250 | 27,850 | 26,300 | 0 | 0.00% | 0 | 20/05 | ||
Ajinextek | 11,030 | 11,140 | 10,790 | 0 | 0.00% | 0 | 20/05 | ||
Aloys Inc. | 1,297 | 1,301 | 1,288 | 0 | 0.00% | 0 | 20/05 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 20,450.00 | 20,550.00 | 20,400.00 | -100.00 | -0.49% | 8.11K | 07:14:01 | ||
Amogreentech | 10,170 | 10,490 | 10,120 | 0 | 0.00% | 0 | 20/05 | ||
Amosense Co | 10,150 | 10,170 | 10,090 | +30 | +0.30% | 983.00 | 07:14:24 | ||
Amotech | 7,850 | 8,000 | 7,780 | 0 | 0.00% | 0 | 20/05 | ||
Anapass | 20,400 | 20,750 | 19,600 | 0 | 0.00% | 0 | 20/05 | ||
APact | 5,330 | 5,350 | 5,070 | 0 | 0.00% | 0 | 20/05 | ||
ARoot | 1,998 | 2,020 | 1,985 | 0 | 0.00% | 0 | 20/05 | ||
Asia Pacific Satellite Communications | 19,000 | 19,580 | 18,700 | 0 | 0.00% | 0 | 20/05 | ||
AsicLand | 50,600.00 | 51,200.00 | 50,600.00 | +200.00 | +0.40% | 22.71K | 07:14:36 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 15,610 | 15,740 | 15,260 | 0 | 0.00% | 0 | 20/05 | ||
Atec T& | 15,650 | 16,140 | 15,420 | 0 | 0.00% | 0 | 20/05 | ||
Avatec | 13,960 | 14,180 | 13,640 | 0 | 0.00% | 0 | 20/05 | ||
BCNC | 17,950.00 | 18,120.00 | 17,950.00 | -100.00 | -0.55% | 1.48K | 07:10:45 | ||
BG T&A Co | 3,000 | 3,060 | 2,970 | 0 | 0.00% | 0 | 20/05 | ||
Biolog Device | 684 | 712 | 664 | 0 | 0.00% | 0 | 20/05 | ||
BioSmart | 6,560 | 7,140 | 6,070 | 0 | 0.00% | 0 | 20/05 | ||
Bixolon | 5,390 | 5,430 | 5,330 | 0 | 0.00% | 0 | 20/05 | ||
Bluecom | 3,505 | 3,560 | 3,485 | 0 | 0.00% | 0 | 20/05 | ||
C&G Hi Tech | 14,680 | 15,030 | 14,500 | 0 | 0.00% | 0 | 20/05 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cheryong Electric | 69,800 | 73,400 | 68,500 | +2000 | +2.95% | 1.55M | 20/05 | ||
Chips&Media | 20,300 | 20,500 | 20,000 | 0 | 0.00% | 0 | 20/05 | ||
Cloud Air | 874 | 898 | 859 | 0 | 0.00% | 0 | 20/05 | ||
CNPlus | 503 | 525 | 498 | 0 | 0.00% | 0 | 20/05 | ||
Co Asia Holdings | 7,200 | 7,340 | 7,100 | 0 | 0.00% | 0 | 20/05 | ||
CODI M | 5,590 | 5,590 | 5,520 | 0 | 0.00% | 0 | 20/05 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Cots Technology | 20,800.00 | 20,800.00 | 20,500.00 | -50.00 | -0.24% | 7.90K | 07:14:34 | ||
Coweaver | 5,990 | 6,050 | 5,950 | 0 | 0.00% | 0 | 20/05 | ||
CS | 1,314 | 1,347 | 1,307 | 0 | 0.00% | 0 | 20/05 | ||
Cu Tech | 3,740 | 3,755 | 3,730 | -15 | -0.40% | 0.97K | 07:14:18 | ||
Cymechs | 20,750 | 21,050 | 20,200 | 0 | 0.00% | 0 | 20/05 | ||
Daejoo Electronic Materials | 98,900 | 102,300 | 98,000 | 0 | 0.00% | 0 | 20/05 | ||
DAP | 2,990 | 3,045 | 2,980 | 0 | 0.00% | 0 | 20/05 | ||
Dasan Networks | 3,955 | 3,975 | 3,820 | 0 | 0.00% | 0 | 20/05 | ||
Datasolution | 6,450 | 6,900 | 6,340 | 0 | 0.00% | 0 | 20/05 | ||
DavoLink | 2,365 | 2,385 | 2,340 | +20 | +0.85% | 55.73K | 07:14:37 | ||
Dawonsys | 13,240 | 13,550 | 13,130 | 0 | 0.00% | 0 | 20/05 | ||
Device ENG | 15,810 | 16,120 | 15,810 | 0 | 0.00% | 0 | 20/05 | ||
Digital Graphics | 2,305 | 2,370 | 2,305 | 0 | 0.00% | 0 | 20/05 | ||
Digital Imaging Technology | 26,700 | 27,700 | 25,950 | 0 | 0.00% | 0 | 20/05 | ||
Dilli Illustrate | 1,088 | 1,100 | 1,087 | 0 | 0.00% | 0 | 20/05 | ||
DK Tech | 10,330 | 10,330 | 10,200 | +30 | +0.29% | 3.50K | 07:14:35 | ||
DK UIL | 6,650 | 6,850 | 6,500 | 0 | 0.00% | 0 | 20/05 | ||
DongilTechnology | 12,310 | 12,450 | 12,150 | +80 | +0.65% | 43.18K | 20/05 | ||
Dongjin Semichem | 43,200 | 43,700 | 42,500 | 0 | 0.00% | 0 | 20/05 | ||
Dongwoon Anatech | 20,750 | 21,250 | 20,600 | 0 | 0.00% | 0 | 20/05 | ||
Dongyang E&P | 20,400 | 21,200 | 20,300 | 0 | 0.00% | 0 | 20/05 | ||
Doosan Tesna | 45,500 | 45,650 | 44,600 | 0 | 0.00% | 0 | 20/05 | ||
DTC | 4,895 | 4,935 | 4,885 | 0 | 0.00% | 0 | 20/05 | ||
Duk San Neolux | 39,450 | 39,750 | 38,450 | 0 | 0.00% | 0 | 20/05 | ||
Duksan Techopia | 35,750 | 37,200 | 35,650 | -1100 | -2.99% | 40.09K | 07:14:36 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
ECS Telecom | 3,325 | 3,395 | 3,310 | 0 | 0.00% | 0 | 20/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 6,780 | 6,910 | 6,720 | 0 | 0.00% | 0 | 20/05 | ||
Elcomtec | 1,504 | 1,561 | 1,371 | 0 | 0.00% | 0 | 20/05 | ||
Elentec | 7,690 | 7,830 | 7,610 | 0 | 0.00% | 0 | 20/05 | ||
ELP | 3,130 | 3,190 | 3,075 | 0 | 0.00% | 0 | 20/05 | ||
EM-Tech | 31,450 | 32,350 | 31,000 | 0 | 0.00% | 0 | 20/05 | ||
EMNI | 1,859 | 1,959 | 1,821 | 0 | 0.00% | 0 | 20/05 | ||
EO Technics | 238,500 | 240,000 | 219,500 | 0 | 0.00% | 0 | 20/05 | ||
EugeneTechnology | 48,950 | 49,150 | 46,700 | 0 | 0.00% | 0 | 20/05 | ||
EV Advanced Material | 2,585 | 2,685 | 2,570 | 0 | 0.00% | 0 | 20/05 | ||
Exicon | 18,310 | 18,490 | 18,180 | 0 | 0.00% | 0 | 20/05 | ||
Eyesvision | 2,390 | 2,400 | 2,360 | 0 | 0.00% | 0 | 20/05 | ||
Fadu | 16,910.00 | 17,070.00 | 16,900.00 | +10.00 | +0.06% | 12.01K | 07:14:39 | ||
Fidelix | 1,553 | 1,589 | 1,550 | 0 | 0.00% | 0 | 20/05 | ||
Fine Circuit | 8,320.00 | 8,420.00 | 8,320.00 | +20.00 | +0.24% | 1.21K | 07:14:27 | ||
Fine DNC | 1,299 | 1,320 | 1,293 | 0 | 0.00% | 0 | 20/05 | ||
Fine M Tec | 10,780.00 | 10,810.00 | 10,510.00 | +110.00 | +1.03% | 246.79K | 07:14:39 | ||
Fine Semitech | 32,900 | 33,200 | 31,300 | 0 | 0.00% | 0 | 20/05 | ||
Finedigital | 4,305 | 4,435 | 4,305 | 0 | 0.00% | 0 | 20/05 | ||
Finetek | 855 | 894 | 832 | 0 | 0.00% | 0 | 20/05 | ||
Frtek | 1,803 | 1,832 | 1,786 | 0 | 0.00% | 0 | 20/05 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
Gaonchips | 79,700.00 | 81,100.00 | 79,600.00 | +500.00 | +0.63% | 21.39K | 07:14:41 | ||
Genesem | 12,800 | 13,010 | 12,630 | 0 | 0.00% | 0 | 20/05 | ||
Genohco | 16,520 | 16,700 | 16,490 | -40 | -0.24% | 3.51K | 07:13:51 | ||
GigaLane | 877 | 913 | 877 | 0 | 0.00% | 0 | 20/05 | ||
GigaVis | 62,000.00 | 62,700.00 | 61,900.00 | -300.00 | -0.48% | 6.06K | 07:14:39 | ||
Global Standard Tech | 41,400 | 43,400 | 40,200 | 0 | 0.00% | 0 | 20/05 | ||
Haesung Optics | 1,518 | 1,544 | 1,468 | 0 | 0.00% | 0 | 20/05 | ||
Hana Materials | 52,800 | 53,700 | 51,100 | 0 | 0.00% | 0 | 20/05 | ||
Hana Micron | 22,850 | 23,600 | 22,500 | 0 | 0.00% | 0 | 20/05 | ||
Hanwool Materials Science | 10,610 | 10,980 | 10,510 | 0 | 0.00% | 0 | 20/05 | ||
Hanyang Digitech | 26,400 | 26,750 | 25,650 | 0 | 0.00% | 0 | 20/05 | ||
HFR Inc | 14,800 | 15,200 | 14,740 | 0 | 0.00% | 0 | 20/05 | ||
HiDeep | 1,240 | 1,240 | 1,211 | 0 | 0.00% | 8.01K | 07:14:05 | ||
Hims | 6,190 | 6,230 | 6,150 | 0 | 0.00% | 0 | 20/05 | ||
HLB Innovation | 3,085 | 3,135 | 2,500 | 0 | 0.00% | 0 | 20/05 | ||
HPSP | 42,550.00 | 43,450.00 | 42,100.00 | +750.00 | +1.79% | 672.01K | 07:14:39 | ||
Human Tech | 8,000 | 8,070 | 7,900 | 0 | 0.00% | 0 | 20/05 | ||
Humax | 2,340 | 2,380 | 2,310 | 0 | 0.00% | 0 | 20/05 | ||
Hysonic | 4,000 | 4,045 | 3,950 | 0 | 0.00% | 0 | 20/05 | ||
HYTC | 6,160.00 | 6,180.00 | 6,150.00 | -20.00 | -0.32% | 1.61K | 07:14:31 | ||
Hyulim Networks | 9,470 | 10,870 | 9,320 | 0 | 0.00% | 0 | 20/05 | ||
Hyundai Telecom | 6,890 | 7,160 | 6,860 | 0 | 0.00% | 0 | 20/05 | ||
Hyunwoo Industrial | 4,055 | 4,135 | 4,010 | 0 | 0.00% | 0 | 20/05 | ||
I&C Tech | 2,925 | 3,115 | 2,905 | 0 | 0.00% | 0 | 20/05 | ||
i-Components | 5,550 | 5,750 | 5,400 | 0 | 0.00% | 0 | 20/05 | ||
IA | 369 | 377 | 365 | 0 | 0.00% | 0 | 20/05 | ||
ICD | 9,190 | 9,490 | 9,030 | 0 | 0.00% | 0 | 20/05 | ||
ICH | 5,210.00 | 5,220.00 | 5,160.00 | +20.00 | +0.39% | 17.67K | 07:13:40 | ||
ICTK | 23,700.00 | 24,700.00 | 23,300.00 | +900.00 | +3.95% | 720.79K | 07:14:39 | ||
Idp | 3,420 | 3,420 | 3,415 | +20 | +0.59% | 366.00 | 07:12:02 | ||
IM | 7,360 | 7,510 | 7,210 | 0 | 0.00% | 0 | 20/05 | ||
Imagis | 3,360 | 3,680 | 3,340 | 0 | 0.00% | 0 | 20/05 | ||
Incon | 461 | 468 | 454 | 0 | 0.00% | 0 | 20/05 | ||
Inno Instrument | 749 | 763 | 749 | 0 | 0.00% | 0 | 20/05 | ||
InnoWireless | 25,150 | 25,600 | 25,100 | 0 | 0.00% | 0 | 20/05 | ||
INNOX Materials | 29,750 | 30,050 | 29,650 | 0 | 0.00% | 0 | 20/05 | ||
Intekplus | 26,550 | 26,700 | 26,200 | 0 | 0.00% | 0 | 20/05 | ||
Intelligent Digital Integrated Security | 17,370 | 17,740 | 17,320 | 0 | 0.00% | 0 | 20/05 | ||
Interflex | 15,850 | 16,350 | 15,550 | 0 | 0.00% | 0 | 20/05 | ||
Intops | 26,050 | 26,200 | 25,600 | 0 | 0.00% | 0 | 20/05 | ||
Inzi Display | 1,918 | 1,934 | 1,909 | 0 | 0.00% | 0 | 20/05 | ||
IONES | 11,880 | 12,040 | 11,700 | 0 | 0.00% | 0 | 20/05 | ||
ISC | 80,000 | 80,100 | 76,700 | 0 | 0.00% | 0 | 20/05 | ||
Itek Semiconductor | 7,690 | 7,790 | 7,560 | 0 | 0.00% | 0 | 20/05 | ||
Itm Semiconductor | 23,350 | 23,750 | 22,850 | +400 | +1.74% | 27.69K | 07:14:41 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
iWin Plus | 1,002 | 1,027 | 992 | 0 | 0.00% | 0 | 20/05 | ||
Jaeyoung Solutec | 755 | 756 | 708 | 0 | 0.00% | 0 | 20/05 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 9,020 | 9,370 | 7,980 | 0 | 0.00% | 0 | 20/05 | ||
Jeju Semiconductor | 23,050 | 23,150 | 22,450 | 0 | 0.00% | 0 | 20/05 | ||
JI Tech | 4,610.00 | 4,650.00 | 4,605.00 | 0.00 | 0.00% | 7.84K | 07:13:56 | ||
JMT | 6,080 | 6,320 | 5,980 | 0 | 0.00% | 0 | 20/05 | ||
Joongang DNM | 4,605 | 5,080 | 4,510 | 0 | 0.00% | 0 | 20/05 | ||
JT | 8,690 | 8,720 | 8,390 | 0 | 0.00% | 90.73K | 20/05 | ||
Justem | 12,440.00 | 12,480.00 | 12,380.00 | 0.00 | 0.00% | 6.34K | 07:14:38 | ||
Jusung Engineering | 32,750 | 33,200 | 32,350 | 0 | 0.00% | 0 | 20/05 | ||
KAON Media | 5,640 | 5,720 | 5,600 | 0 | 0.00% | 0 | 20/05 | ||
Kespion | 746 | 754 | 737 | 0 | 0.00% | 0 | 20/05 | ||
KH Vatec | 15,550 | 15,890 | 15,280 | 0 | 0.00% | 0 | 20/05 | ||
Kisan Telecom | 2,310 | 2,335 | 2,305 | 0 | 0.00% | 0 | 20/05 | ||
KMW | 15,210 | 15,650 | 14,930 | 0 | 0.00% | 0 | 20/05 | ||
Knj | 19,020 | 19,060 | 18,700 | +380 | +2.04% | 10.64K | 07:13:39 | ||
Kocom | 4,295 | 4,305 | 4,255 | -10 | -0.23% | 20.31K | 20/05 | ||
KoMiCo | 93,000 | 94,200 | 91,500 | 0 | 0.00% | 0 | 20/05 | ||
Korea Computer | 5,680 | 5,870 | 5,630 | 0 | 0.00% | 0 | 20/05 | ||
Korea Robot Manufacturing | 8,110 | 8,130 | 7,990 | 0 | 0.00% | 0 | 20/05 | ||
Kortek | 7,730 | 7,840 | 7,540 | 0 | 0.00% | 0 | 20/05 | ||
Koses Co Ltd | 15,110 | 15,540 | 14,990 | 0 | 0.00% | 0 | 20/05 | ||
Kostecsys | 12,950 | 13,260 | 12,900 | -250 | -1.89% | 34.46K | 07:14:40 | ||
KOYJ | 1,203 | 1,205 | 1,186 | 0 | 0.00% | 0 | 20/05 | ||
KPS | 6,650 | 6,850 | 6,600 | 0 | 0.00% | 0 | 20/05 | ||
Kwangmu | 3,700 | 3,990 | 3,420 | 0 | 0.00% | 0 | 20/05 | ||
KX HiTech | 1,352 | 1,393 | 1,341 | 0 | 0.00% | 0 | 20/05 | ||
LaonPeople | 6,420 | 6,430 | 6,300 | +50 | +0.78% | 20.40K | 07:13:25 | ||
Laserssel | 10,600.00 | 10,690.00 | 10,500.00 | +20.00 | +0.19% | 26.44K | 07:14:39 | ||
LB Lusem Co | 6,470 | 6,600 | 6,470 | -20 | -0.31% | 1.35K | 07:14:09 | ||
LB Semicon | 7,150 | 7,240 | 7,080 | 0 | 0.00% | 0 | 20/05 | ||
LDT | 2,870 | 2,980 | 2,835 | 0 | 0.00% | 0 | 20/05 | ||
Leeno Industrial | 268,500 | 270,000 | 262,000 | 0 | 0.00% | 0 | 20/05 | ||
LiComm | 2,405 | 2,495 | 2,385 | -55 | -2.24% | 133.73K | 07:14:32 | ||
Lightron Fiber-Optic Devices | 3,730 | 4,010 | 3,700 | 0 | 0.00% | 637.61K | 20/05 | ||
Linked | 722 | 733 | 722 | 0 | 0.00% | 0 | 20/05 | ||
LMS | 7,120 | 7,280 | 7,050 | 0 | 0.00% | 0 | 20/05 | ||
LOTVacuum | 17,220 | 17,780 | 17,090 | 0 | 0.00% | 0 | 20/05 | ||
LTC | 16,990 | 16,990 | 15,700 | 0 | 0.00% | 0 | 20/05 | ||
Lumens | 1,200 | 1,209 | 1,172 | 0 | 0.00% | 0 | 20/05 | ||
M2i | 7,220 | 7,230 | 7,180 | 0 | 0.00% | 305.00 | 07:11:16 | ||
MagaTouch | 5,250.00 | 5,300.00 | 5,230.00 | +30.00 | +0.57% | 7.57K | 07:14:09 | ||
Mecaro | 9,800 | 10,090 | 9,710 | 0 | 0.00% | 0 | 20/05 | ||
Mgen Solutions | 1,891 | 1,893 | 1,816 | +0 | +0.00% | 0 | 20/05 | ||
MiCo Ltd | 14,760 | 15,150 | 14,130 | 0 | 0.00% | 0 | 20/05 | ||
Micro Contact Solution | 9,390 | 9,480 | 9,280 | 0 | 0.00% | 0 | 20/05 | ||
Micro2Nano | 15,890.00 | 16,050.00 | 15,830.00 | +80.00 | +0.51% | 34.09K | 07:14:37 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
MK Electron | 12,030 | 12,090 | 11,820 | 0 | 0.00% | 0 | 20/05 | ||
MNtech | 16,190 | 16,400 | 16,130 | 0 | 0.00% | 0 | 20/05 | ||
Moatech | 4,855 | 5,080 | 4,855 | -145 | -2.90% | 41.12K | 20/05 | ||
Mobase | 3,680 | 3,750 | 3,675 | 0 | 0.00% | 0 | 20/05 | ||
MODA-InnoChips | 2,225 | 2,225 | 2,180 | 0 | 0.00% | 0 | 20/05 | ||
NainTech | 2,965 | 3,020 | 2,960 | 0 | 0.00% | 0 | 20/05 | ||
Namuga | 14,000 | 14,340 | 13,920 | 0 | 0.00% | 0 | 20/05 | ||
NC& | 1,569 | 1,599 | 1,555 | 0 | 0.00% | 0 | 20/05 | ||
Neofidelity | 507 | 514 | 501 | 0 | 0.00% | 0 | 20/05 | ||
Neosem | 10,130 | 10,560 | 9,970 | 0 | 0.00% | 0 | 20/05 | ||
Nepes | 17,650 | 18,200 | 17,450 | 0 | 0.00% | 0 | 20/05 | ||
Nepes Ark | 27,300 | 27,350 | 27,100 | +100 | +0.37% | 5.72K | 07:14:33 | ||
Newflex Tech | 7,640 | 7,870 | 7,640 | 0 | 0.00% | 0 | 20/05 | ||
Nextchip | 12,100.00 | 12,140.00 | 11,550.00 | +710.00 | +6.23% | 122.25K | 07:14:40 | ||
Nextin | 66,700 | 67,300 | 66,500 | +200 | +0.30% | 6.21K | 07:14:42 | ||
Npd | 2,870 | 2,875 | 2,805 | +20 | +0.70% | 7.62K | 07:14:03 | ||
ODTech | 4,400 | 4,415 | 4,375 | 0 | 0.00% | 0 | 20/05 | ||
OE Solutions | 12,020 | 12,430 | 11,980 | 0 | 0.00% | 0 | 20/05 | ||
OKins Electronics | 7,040 | 7,290 | 6,990 | 0 | 0.00% | 0 | 20/05 | ||
Opticis | 9,010 | 9,080 | 8,980 | 0 | 0.00% | 0 | 20/05 | ||
Opticore | 1,256.00 | 1,260.00 | 1,255.00 | -3.00 | -0.24% | 1.90K | 07:14:36 | ||
Optrontec | 4,015 | 4,125 | 4,010 | 0 | 0.00% | 0 | 20/05 | ||
Osung LST | 1,487 | 1,489 | 1,421 | 0 | 0.00% | 0 | 20/05 | ||
Pakers | 1,207 | 1,214 | 1,200 | 0 | 0.00% | 0 | 20/05 | ||
Pamtek | 3,150.00 | 3,185.00 | 3,130.00 | -25.00 | -0.79% | 13.96K | 07:14:39 | ||
Partron | 8,030 | 8,250 | 8,000 | 0 | 0.00% | 0 | 20/05 | ||
Paru | 655 | 666 | 648 | 0 | 0.00% | 0 | 20/05 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Philoptics | 26,600 | 28,150 | 26,350 | 0 | 0.00% | 0 | 20/05 | ||
Pims | 3,515 | 3,560 | 3,510 | -30 | -0.85% | 11.04K | 07:12:39 | ||
Piolink | 11,340 | 11,590 | 11,260 | 0 | 0.00% | 0 | 20/05 | ||
Pixelplus | 10,180 | 10,380 | 10,060 | 0 | 0.00% | 0 | 20/05 | ||
Poongwon Precision | 9,130.00 | 9,150.00 | 8,910.00 | +150.00 | +1.67% | 7.22K | 07:14:26 | ||
Power Logics | 7,540 | 7,670 | 7,500 | 0 | 0.00% | 0 | 20/05 | ||
Protec | 36,100 | 36,300 | 35,500 | 0 | 0.00% | 0 | 20/05 | ||
PSK | 31,300 | 32,650 | 31,200 | -450 | -1.42% | 107.80K | 07:14:41 | ||
PSK | 55,800 | 57,500 | 51,200 | 0 | 0.00% | 0 | 20/05 | ||
Puloon Tech | 7,900 | 8,020 | 7,880 | 0 | 0.00% | 0 | 20/05 | ||
Purit | 11,330.00 | 11,400.00 | 11,330.00 | -10.00 | -0.09% | 3.61K | 07:14:20 | ||
QSI | 9,090 | 9,220 | 9,010 | 0 | 0.00% | 0 | 20/05 | ||
Qualitas Semiconductor | 21,200.00 | 21,700.00 | 21,200.00 | -100.00 | -0.47% | 17.94K | 07:14:41 | ||
Ram Tech | 5,430 | 5,550 | 5,390 | 0 | 0.00% | 0 | 20/05 | ||
Raontec | 8,400 | 8,550 | 8,370 | 0 | 0.00% | 0 | 20/05 | ||
RaonTech | 6,100.00 | 6,120.00 | 6,040.00 | -10.00 | -0.16% | 9.23K | 07:14:24 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
RFTech | 3,970 | 4,030 | 3,940 | 0 | 0.00% | 0 | 20/05 | ||
RN2 Tech | 4,270 | 4,350 | 4,255 | 0 | 0.00% | 0 | 20/05 | ||
Rorze Systems | 11,020 | 11,170 | 10,810 | 0 | 0.00% | 0 | 20/05 | ||
RS Automation | 18,710 | 18,940 | 17,780 | 0 | 0.00% | 0 | 20/05 | ||
Ryukil C&S Ltd | 2,440 | 2,470 | 2,370 | 0 | 0.00% | 0 | 20/05 | ||
S Connect | 1,998 | 2,145 | 1,989 | 0 | 0.00% | 0 | 20/05 | ||
S&K Polytec | 2,795 | 2,950 | 2,685 | 0 | 0.00% | 0 | 20/05 | ||
S&S Tech | 42,800 | 43,500 | 42,300 | 0 | 0.00% | 0 | 20/05 | ||
S-Energy | 1,982 | 2,005 | 1,959 | 0 | 0.00% | 0 | 20/05 | ||
Samji Electronics | 9,240 | 9,370 | 9,190 | 0 | 0.00% | 0 | 20/05 | ||
Samjin LND | 1,340 | 1,355 | 1,328 | 0 | 0.00% | 0 | 20/05 | ||
Samyung ENC | 3,665 | 3,750 | 3,630 | 0 | 0.00% | 0 | 20/05 | ||
Sangsin Energy Display Precision | 15,200 | 15,470 | 15,010 | 0 | 0.00% | 0 | 20/05 | ||
Sapien Semiconductors | 24,800.00 | 25,100.00 | 24,600.00 | -100.00 | -0.40% | 11.19K | 07:14:35 | ||
SatrecInitiative | 53,000 | 54,300 | 50,600 | 0 | 0.00% | 0 | 20/05 | ||
Sawnics | 3,325.00 | 3,490.00 | 3,320.00 | -15.00 | -0.45% | 3.73K | 07:13:56 | ||
SD System | 2,035 | 2,120 | 2,000 | 0 | 0.00% | 0 | 20/05 | ||
Sejin TS | 2,965 | 2,965 | 2,780 | 0 | 0.00% | 0 | 20/05 | ||
SemCNS Co | 7,870 | 7,900 | 7,780 | +130 | +1.68% | 59.18K | 07:14:40 | ||
SensorView | 3,730.00 | 3,795.00 | 3,730.00 | -45.00 | -1.19% | 8.70K | 07:14:39 | ||
Seoul Electronics & Telecom | 369 | 372 | 363 | 0 | 0.00% | 0 | 20/05 | ||
Seoul Semiconductor | 9,900 | 10,010 | 9,840 | 0 | 0.00% | 0 | 20/05 | ||
Seoul Viosys | 3,285 | 3,310 | 3,285 | -50 | -1.50% | 2.22K | 07:11:35 | ||
Seowonintech | 5,720 | 5,730 | 5,680 | 0 | 0.00% | 0 | 20/05 | ||
Seronics | 20,950 | 21,550 | 20,850 | 0 | 0.00% | 0 | 20/05 | ||
SFA Semicon | 5,790 | 5,870 | 5,750 | 0 | 0.00% | 0 | 20/05 | ||
Shin Heung Energy | 9,150 | 9,290 | 9,040 | 0 | 0.00% | 0 | 20/05 | ||
Shin Hwa Contech | 4,835 | 4,985 | 4,800 | 0 | 0.00% | 0 | 20/05 | ||
Shinwha Intertek | 2,075 | 2,115 | 2,055 | 0 | 0.00% | 0 | 20/05 | ||
Sigetronics | 16,760.00 | 16,760.00 | 16,760.00 | +410.00 | +2.51% | 19.61K | 07:00:04 | ||
Signetics | 1,652 | 1,685 | 1,651 | 0 | 0.00% | 0 | 20/05 | ||
Simmtech | 33,800 | 34,050 | 33,150 | 0 | 0.00% | 0 | 20/05 | ||
Simmtech Holdings | 2,565 | 2,585 | 2,540 | 0 | 0.00% | 0 | 20/05 | ||
Skin N Skin | 815 | 838 | 815 | 0 | 0.00% | 0 | 20/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Smart Radar System | 11,840.00 | 11,880.00 | 11,740.00 | +20.00 | +0.17% | 5.78K | 07:14:31 | ||
Solid | 5,780 | 5,860 | 5,760 | 0 | 0.00% | 0 | 20/05 | ||
Solueta | 1,700 | 1,817 | 1,580 | 0 | 0.00% | 0 | 20/05 | ||
Solution Advanced Tech | 1,899 | 1,899 | 1,872 | +9 | +0.48% | 1.49K | 07:04:29 | ||
SPG | 28,050 | 28,100 | 27,600 | 0 | 0.00% | 0 | 20/05 | ||
Spigen Korea | 29,850 | 30,150 | 29,800 | 0 | 0.00% | 0 | 20/05 | ||
Stcube | 6,480 | 6,650 | 6,300 | 0 | 0.00% | 141.34K | 20/05 | ||
Sungho Electronics | 2,180 | 2,270 | 2,150 | 0 | 0.00% | 0 | 20/05 | ||
Sungwoo Electronics | 2,675 | 2,695 | 2,620 | 0 | 0.00% | 0 | 20/05 | ||
Sungwoo Techron Co | 3,685 | 3,795 | 3,670 | 0 | 0.00% | 0 | 20/05 | ||
SUNIC SYSTEM | 58,200 | 59,000 | 57,000 | 0 | 0.00% | 0 | 20/05 | ||
Synopex | 10,030 | 10,240 | 9,960 | 0 | 0.00% | 0 | 20/05 | ||
System and Application Technologies | 2,160 | 2,220 | 2,140 | 0 | 0.00% | 0 | 20/05 | ||
Systems Tech | 35,850 | 36,100 | 34,600 | 0 | 0.00% | 0 | 20/05 | ||
TechL | 3,525 | 3,610 | 3,440 | 0 | 0.00% | 0 | 20/05 | ||
Techwing | 41,000 | 41,800 | 35,600 | 0 | 0.00% | 0 | 20/05 | ||
Telechips | 22,350 | 22,700 | 22,200 | 0 | 0.00% | 0 | 20/05 | ||
TEMC | 19,990.00 | 20,100.00 | 19,620.00 | 0.00 | 0.00% | 0 | 20/05 | ||
TEMC CNS | 11,470 | 11,620 | 11,400 | 0 | 0.00% | 0 | 20/05 | ||
Tes | 23,500 | 23,600 | 23,000 | 0 | 0.00% | 0 | 20/05 | ||
TFE | 33,950.00 | 34,750.00 | 33,900.00 | +250.00 | +0.74% | 8.87K | 07:14:26 | ||
ThinkwareSystems | 14,590 | 14,910 | 14,500 | 0 | 0.00% | 0 | 20/05 | ||
Tiger Elec | 40,500 | 40,700 | 39,600 | 0 | 0.00% | 0 | 20/05 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 115,200 | 118,800 | 112,900 | 0 | 0.00% | 0 | 20/05 | ||
Tovis | 19,020 | 19,740 | 18,640 | 0 | 0.00% | 0 | 20/05 | ||
Truen | 10,640.00 | 10,710.00 | 10,480.00 | -70.00 | -0.65% | 5.22K | 07:13:14 | ||
TSE | 69,500 | 69,800 | 67,300 | 0 | 0.00% | 0 | 20/05 | ||
Ubiquoss | 16,030 | 16,690 | 16,010 | 0 | 0.00% | 0 | 20/05 | ||
UI Display | 1,564 | 1,580 | 1,481 | 0 | 0.00% | 0 | 20/05 | ||
Uju Electronics | 18,390 | 19,260 | 18,260 | 0 | 0.00% | 0 | 20/05 | ||
Unisem | 10,400 | 10,400 | 10,000 | 0 | 0.00% | 0 | 20/05 | ||
UniTest | 14,070 | 14,390 | 13,940 | 0 | 0.00% | 0 | 20/05 | ||
UTI Inc | 35,800 | 36,500 | 35,150 | 0 | 0.00% | 0 | 20/05 | ||
Vessel | 421 | 425 | 415 | 0 | 0.00% | 0 | 20/05 | ||
Viatron Technologies | 8,750 | 8,800 | 8,650 | 0 | 0.00% | 0 | 20/05 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Vinatech | 53,900 | 56,900 | 53,500 | 0 | 0.00% | 0 | 20/05 | ||
Vissem Electronics | 5,750 | 5,860 | 5,670 | 0 | 0.00% | 0 | 20/05 | ||
Vitzrocell | 18,680 | 18,890 | 18,560 | 0 | 0.00% | 0 | 20/05 | ||
Wave Electronics | 5,460 | 5,540 | 5,400 | 0 | 0.00% | 0 | 20/05 | ||
Welkeeps Hitech | 1,206 | 1,280 | 1,186 | 0 | 0.00% | 0 | 20/05 | ||
Winpac | 1,057 | 1,083 | 1,043 | 0 | 0.00% | 0 | 20/05 | ||
Wireless Power | 3,315 | 3,350 | 3,305 | -35 | -1.04% | 14.18K | 07:14:30 | ||
WiSoL | 8,440 | 8,460 | 8,380 | 0 | 0.00% | 0 | 20/05 | ||
Wonik IPS | 34,100 | 34,350 | 33,650 | 0 | 0.00% | 0 | 20/05 | ||
Wonik Materials | 34,900 | 36,100 | 34,000 | 0 | 0.00% | 0 | 20/05 | ||
Wooree E&L | 1,044 | 1,049 | 1,034 | 0 | 0.00% | 0 | 20/05 | ||
Woori Net | 7,340 | 7,450 | 7,220 | 0 | 0.00% | 0 | 20/05 | ||
Worldex Industry & Trading | 22,900 | 23,300 | 22,800 | 0 | 0.00% | 0 | 20/05 | ||
Wot | 9,930.00 | 10,000.00 | 9,930.00 | +10.00 | +0.10% | 8.54K | 07:13:47 | ||
YAS Co | 11,680 | 11,870 | 11,420 | 0 | 0.00% | 0 | 20/05 | ||
YC Corp | 14,970 | 15,620 | 14,430 | 0 | 0.00% | 0 | 20/05 | ||
YCChem | 26,650.00 | 27,150.00 | 26,600.00 | +250.00 | +0.95% | 85.05K | 07:14:40 | ||
Yest | 18,570 | 19,800 | 18,010 | 0 | 0.00% | 0 | 20/05 | ||
YMC | 4,850 | 4,950 | 4,805 | 0 | 0.00% | 0 | 20/05 | ||
Youngwoo DSP | 1,008 | 1,130 | 870 | 0 | 0.00% | 0 | 20/05 | ||
Zaram Tech | 82,400.00 | 83,800.00 | 82,300.00 | -700.00 | -0.84% | 12.02K | 07:14:42 | ||
Zinitix | 1,753 | 1,805 | 1,740 | 0 | 0.00% | 0 | 20/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét