Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%
KOSDAQ IT (KQIT)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
1,082.88
-13.31
-1.21%
- Khối lượng: 302,045
- Giá mở cửa: 1,095.53
- Biên độ ngày: 1,082.60 - 1,096.09
KOSDAQ IT
1,082.88
-13.31
-1.21%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần KOSDAQ IT
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ IT. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11,340.00 | 12,080.00 | 10,120.00 | +930.00 | +8.93% | 5.37M | 13:49:18 | ||
| Abko | 1,374 | 1,403 | 1,299 | -30 | -2.14% | 335.38K | 13:40:42 | ||
| Abov Semiconductor | 13,990 | 14,500 | 13,990 | -380 | -2.64% | 195.77K | 13:48:47 | ||
| Ace Technologies | 1,982 | 1,995 | 1,971 | +6 | +0.30% | 162.73K | 13:19:34 | ||
| Action Square | 1,948 | 1,950 | 1,837 | +52 | +2.74% | 92.15K | 13:19:56 | ||
| Actoz Soft | 9,440 | 9,620 | 9,320 | -150 | -1.56% | 27.06K | 13:19:19 | ||
| Actro | 7,520 | 8,480 | 7,410 | -110 | -1.44% | 553.76K | 13:44:40 | ||
| ADTechnology | 34,800 | 36,500 | 33,200 | -1700 | -4.66% | 319.92K | 13:41:40 | ||
| Advanced Process | 26,250 | 26,950 | 25,900 | -700 | -2.60% | 456.95K | 13:47:57 | ||
| Ahnlab | 63,500 | 65,300 | 63,500 | -1300 | -2.01% | 50.37K | 13:46:25 | ||
| Ajinextek | 10,960 | 11,300 | 10,940 | -370 | -3.27% | 157.99K | 13:46:03 | ||
| Alchera | 4,080 | 4,225 | 4,030 | -100 | -2.39% | 54.25K | 13:40:00 | ||
| Aloys Inc. | 1,296 | 1,310 | 1,289 | -6 | -0.46% | 33.94K | 13:19:58 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,300.00 | 20,450.00 | 19,520.00 | -1600.00 | -7.31% | 437.42K | 13:46:27 | ||
| Alticast | 968 | 990 | 963 | -8 | -0.82% | 63.90K | 13:16:30 | ||
| Amogreentech | 10,440 | 10,540 | 10,360 | -160 | -1.51% | 72.52K | 13:46:57 | ||
| Amosense Co | 10,310 | 10,640 | 10,140 | -260 | -2.46% | 40.61K | 13:30:30 | ||
| Amotech | 7,780 | 7,990 | 7,770 | -210 | -2.63% | 28.86K | 13:19:36 | ||
| Anapass | 20,750 | 21,700 | 20,500 | -1050 | -4.82% | 61.37K | 13:40:00 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| APact | 5,190 | 5,530 | 5,190 | -360 | -6.49% | 683.25K | 13:47:46 | ||
| ARoot | 2,000 | 2,020 | 1,987 | -15 | -0.74% | 78.54K | 13:19:30 | ||
| Asia Business Daily | 1,195 | 1,205 | 1,195 | -3 | -0.25% | 14.86K | 13:40:00 | ||
| Asia Pacific Satellite Communications | 19,440 | 20,450 | 19,170 | -860 | -4.24% | 707.03K | 13:45:27 | ||
| AsicLand | 52,700.00 | 53,600.00 | 50,800.00 | +500.00 | +0.96% | 236.11K | 13:49:53 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 15,450 | 15,610 | 15,050 | +200 | +1.31% | 105.45K | 13:41:26 | ||
| Atec T& | 15,500 | 15,570 | 14,970 | +410 | +2.72% | 89.18K | 13:44:14 | ||
| Aton | 4,515 | 4,600 | 4,455 | -35 | -0.77% | 385.83K | 13:48:49 | ||
| Avatec | 14,160 | 14,300 | 13,920 | -140 | -0.98% | 17.92K | 13:41:36 | ||
| AXGate | 5,600.00 | 5,880.00 | 5,500.00 | -220.00 | -3.78% | 319.77K | 13:47:57 | ||
| B Fly Soft | 1,645.00 | 1,714.00 | 1,630.00 | -69.00 | -4.03% | 791.29K | 13:44:33 | ||
| B2En | 1,372 | 1,388 | 1,342 | -10 | -0.72% | 277.27K | 13:30:15 | ||
| BCNC | 18,430.00 | 18,680.00 | 18,340.00 | -230.00 | -1.23% | 41.32K | 13:49:10 | ||
| Bellock | 1,714.00 | 1,750.00 | 1,661.00 | +54.00 | +3.25% | 1.41M | 13:47:24 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 3,055 | 3,080 | 2,985 | +55 | +1.83% | 193.23K | 13:42:49 | ||
| BI Matrix | 9,200.00 | 9,410.00 | 9,130.00 | -120.00 | -1.29% | 63.08K | 13:30:30 | ||
| Biolog Device | 704 | 761 | 691 | -57 | -7.49% | 494.07K | 13:43:10 | ||
| BioSmart | 5,830 | 6,360 | 5,540 | -470 | -7.46% | 5.02M | 13:49:37 | ||
| BITComputer | 6,040 | 6,120 | 6,040 | -50 | -0.82% | 84.48K | 13:46:02 | ||
| BitNine | 4,100 | 4,170 | 4,085 | -80 | -1.91% | 41.23K | 13:30:22 | ||
| Bixolon | 5,370 | 5,420 | 5,310 | -20 | -0.37% | 11.57K | 13:18:54 | ||
| Bluecom | 3,500 | 3,555 | 3,500 | -55 | -1.55% | 16.58K | 13:19:38 | ||
| BrainzCompany Co | 7,170 | 7,330 | 7,170 | -90 | -1.24% | 14.19K | 13:30:30 | ||
| Brand X | 5,020 | 5,140 | 5,020 | -60 | -1.18% | 49.32K | 13:30:30 | ||
| Bridgetec | 8,700 | 9,020 | 8,620 | -500 | -5.43% | 806.43K | 13:49:42 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,080 | 4,145 | 4,045 | -65 | -1.57% | 31.24K | 13:19:59 | ||
| BusinessOn Communication | 14,990 | 15,390 | 14,280 | 0 | 0.00% | 177.51K | 13:40:00 | ||
| C&G Hi Tech | 14,830 | 15,510 | 14,760 | -910 | -5.78% | 246.38K | 13:45:54 | ||
| Cafe24 | 20,250 | 20,600 | 18,890 | +1040 | +5.41% | 1.48M | 13:49:12 | ||
| Catis | 4,460.00 | 4,755.00 | 4,450.00 | -195.00 | -4.19% | 719.54K | 13:46:45 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 67,800 | 69,700 | 65,000 | +500 | +0.74% | 1.02M | 13:49:42 | ||
| Chips&Media | 20,400 | 20,700 | 20,150 | -350 | -1.69% | 140.68K | 13:47:25 | ||
| CJ ENM | 83,300 | 86,200 | 82,800 | +400 | +0.48% | 96.32K | 13:43:56 | ||
| Cloud Air | 893 | 900 | 880 | -2 | -0.22% | 56.46K | 13:46:59 | ||
| CNPlus | 529 | 557 | 504 | -9 | -1.67% | 1.92M | 13:40:00 | ||
| Co Asia Holdings | 7,190 | 7,380 | 7,170 | -210 | -2.84% | 76.65K | 13:40:00 | ||
| CODI M | 5,600 | 5,690 | 5,580 | -40 | -0.71% | 3.49K | 13:15:08 | ||
| Com2uS | 44,100 | 44,550 | 43,700 | +400 | +0.92% | 46.51K | 13:45:42 | ||
| Com2uS Holdings | 30,850 | 31,350 | 30,650 | -100 | -0.32% | 15.16K | 13:19:24 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| ConnectWave | 17,920 | 17,930 | 17,900 | 0 | 0.00% | 218.41K | 13:19:54 | ||
| Contec | 18,640.00 | 19,430.00 | 18,470.00 | -760.00 | -3.92% | 261.05K | 13:49:19 | ||
| Coocon | 17,780 | 18,300 | 17,780 | -220 | -1.22% | 7.90K | 13:40:00 | ||
| CoreLine Soft | 12,600.00 | 12,970.00 | 12,430.00 | -130.00 | -1.02% | 126.72K | 13:44:27 | ||
| Cots Technology | 20,900.00 | 22,200.00 | 20,800.00 | -1200.00 | -5.43% | 131.21K | 13:49:30 | ||
| Coweaver | 6,010 | 6,160 | 6,010 | -140 | -2.28% | 27.23K | 13:46:19 | ||
| CreoSG | 897 | 940 | 890 | -33 | -3.55% | 525.82K | 13:47:43 | ||
| CrowdWorks | 25,850.00 | 27,250.00 | 25,350.00 | -2900.00 | -10.09% | 201.32K | 13:49:29 | ||
| CS | 1,320 | 1,350 | 1,282 | +27 | +2.09% | 131.99K | 13:19:41 | ||
| Cu Tech | 3,695 | 3,715 | 3,595 | +75 | +2.07% | 58.30K | 13:30:21 | ||
| CUBox | 5,830.00 | 5,880.00 | 5,740.00 | -50.00 | -0.85% | 16.26K | 13:30:30 | ||
| CyberOne Co | 3,435 | 3,600 | 3,310 | -130 | -3.65% | 76.47K | 13:30:11 | ||
| Cymechs | 20,800 | 21,700 | 20,600 | -900 | -4.15% | 178.20K | 13:49:08 | ||
| D&C Media | 29,000 | 30,350 | 28,950 | -1050 | -3.49% | 200.17K | 13:49:17 | ||
| Daejoo Electronic Materials | 100,900 | 104,000 | 99,800 | +1000 | +1.00% | 237.48K | 13:44:56 | ||
| Daishin Information | 1,138 | 1,149 | 1,123 | -5 | -0.44% | 262.61K | 13:46:33 | ||
| Danal | 3,795 | 3,840 | 3,790 | -40 | -1.04% | 186.11K | 13:48:06 | ||
| DAP | 3,025 | 3,115 | 3,025 | -100 | -3.20% | 82.98K | 13:18:32 | ||
| Dasan Networks | 3,855 | 3,920 | 3,810 | -50 | -1.28% | 110.40K | 13:46:24 | ||
| Datasolution | 6,500 | 6,850 | 6,500 | -330 | -4.83% | 290.80K | 13:40:00 | ||
| DavoLink | 2,490 | 2,520 | 2,295 | +130 | +5.51% | 1.86M | 13:41:36 | ||
| Dawonsys | 13,410 | 13,600 | 13,260 | +260 | +1.98% | 219.64K | 13:49:55 | ||
| Dear U | 26,000 | 26,150 | 25,600 | +400 | +1.56% | 61.87K | 13:30:07 | ||
| DeepNoid | 8,850 | 9,130 | 8,500 | +100 | +1.14% | 718.39K | 13:40:00 | ||
| Device ENG | 15,950 | 16,480 | 15,910 | -110 | -0.68% | 18.76K | 13:19:36 | ||
| Devsisters | 56,300 | 57,700 | 55,800 | +200 | +0.36% | 95.12K | 13:45:33 | ||
| Digital Chosun | 1,920 | 1,938 | 1,920 | -5 | -0.26% | 31.55K | 13:11:02 | ||
| Digital Graphics | 2,355 | 2,390 | 2,275 | +80 | +3.52% | 21.41K | 13:16:24 | ||
| Digital Imaging Technology | 27,750 | 28,250 | 27,150 | -300 | -1.07% | 406.54K | 13:43:27 | ||
| Dilli Illustrate | 1,090 | 1,090 | 1,061 | +34 | +3.22% | 111.69K | 13:41:46 | ||
| DK Tech | 10,320 | 10,510 | 10,240 | -70 | -0.67% | 91.74K | 13:46:25 | ||
| DK UIL | 6,860 | 6,870 | 6,210 | +400 | +6.19% | 764.44K | 13:46:56 | ||
| DongilTechnology | 12,230 | 12,540 | 12,130 | -240 | -1.92% | 42.27K | 13:40:00 | ||
| Dongjin Semichem | 43,450 | 44,750 | 43,350 | -900 | -2.03% | 537.17K | 13:49:51 | ||
| Dongwoon Anatech | 20,550 | 20,900 | 20,450 | -300 | -1.44% | 143.13K | 13:48:17 | ||
| Dongyang E&P | 20,800 | 21,500 | 20,650 | +450 | +2.21% | 173.09K | 13:40:09 | ||
| Doosan Tesna | 44,650 | 47,000 | 44,400 | -2050 | -4.39% | 294.39K | 13:46:48 | ||
| Dragonfly GF | 467 | 471 | 461 | +2 | +0.43% | 367.71K | 13:40:00 | ||
| Dream Us | 2,760 | 2,855 | 2,760 | -65 | -2.30% | 93.40K | 13:44:36 | ||
| DTC | 4,950 | 4,955 | 4,875 | +10 | +0.20% | 33.16K | 13:43:57 | ||
| Duk San Neolux | 38,400 | 39,800 | 38,400 | -1050 | -2.66% | 103.25K | 13:49:53 | ||
| Duksan Techopia | 37,550 | 38,500 | 36,500 | -550 | -1.44% | 399.66K | 13:49:56 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 15,630.00 | 16,480.00 | 15,600.00 | -870.00 | -5.27% | 132.72K | 13:48:59 | ||
| ECS Telecom | 3,425 | 3,465 | 3,365 | -30 | -0.87% | 36.83K | 13:19:15 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 6,850 | 7,090 | 6,750 | -100 | -1.44% | 10.29K | 13:19:29 | ||
| Elcomtec | 1,343 | 1,363 | 1,341 | -23 | -1.68% | 676.07K | 13:40:27 | ||
| Elentec | 7,820 | 7,940 | 7,620 | -310 | -3.81% | 108.03K | 13:49:42 | ||
| ELP | 3,035 | 3,100 | 3,020 | -55 | -1.78% | 27.73K | 13:19:45 | ||
| Eluon | 1,780 | 1,820 | 1,760 | +1 | +0.06% | 202.46K | 13:48:25 | ||
| EM-Tech | 31,900 | 33,950 | 31,800 | +100 | +0.31% | 223.79K | 13:44:38 | ||
| EMNI | 1,895 | 1,924 | 1,860 | +37 | +1.99% | 90.57K | 13:19:07 | ||
| Emro | 66,800 | 70,800 | 66,500 | -200 | -0.30% | 137.90K | 13:49:21 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| EO Technics | 221,000 | 228,500 | 217,500 | -4500 | -2.00% | 117.14K | 13:49:51 | ||
| eSang Networks | 5,630 | 5,650 | 5,540 | +60 | +1.08% | 27.16K | 13:18:29 | ||
| EstAid | 2,785 | 2,855 | 2,780 | -35 | -1.24% | 56.60K | 13:42:45 | ||
| ESTsoft | 27,600 | 28,700 | 27,000 | -850 | -2.99% | 730.61K | 13:49:07 | ||
| EugeneTechnology | 47,350 | 48,200 | 46,900 | +100 | +0.21% | 176.53K | 13:42:30 | ||
| EV Advanced Material | 2,675 | 2,725 | 2,620 | -30 | -1.11% | 314.60K | 13:42:15 | ||
| Exem | 2,490 | 2,635 | 2,485 | -170 | -6.39% | 2.47M | 13:48:42 | ||
| Exicon | 18,320 | 18,980 | 18,260 | -570 | -3.02% | 226.92K | 13:42:05 | ||
| Eyesvision | 2,365 | 2,420 | 2,330 | +25 | +1.07% | 114.75K | 13:19:59 | ||
| ezCaretech | 16,310 | 16,500 | 16,100 | -190 | -1.15% | 7.91K | 13:16:55 | ||
| Fadu | 17,190.00 | 17,600.00 | 17,060.00 | -410.00 | -2.33% | 175.21K | 13:45:33 | ||
| Fasoo.Com | 6,480 | 6,610 | 6,430 | +10 | +0.15% | 59.85K | 13:47:00 | ||
| Fidelix | 1,578 | 1,642 | 1,565 | -63 | -3.84% | 1.06M | 13:45:36 | ||
| Fine Circuit | 8,410.00 | 8,540.00 | 8,370.00 | -130.00 | -1.52% | 30.31K | 13:30:30 | ||
| Fine DNC | 1,320 | 1,337 | 1,310 | -15 | -1.12% | 10.55K | 13:40:00 | ||
| Fine M Tec | 10,180.00 | 10,550.00 | 9,940.00 | -170.00 | -1.64% | 1.25M | 13:49:57 | ||
| Fine Semitech | 32,000 | 32,500 | 31,050 | +250 | +0.79% | 322.26K | 13:41:12 | ||
| Finedigital | 4,400 | 5,220 | 4,370 | -50 | -1.12% | 1.26M | 13:19:47 | ||
| Finetek | 841 | 862 | 816 | +21 | +2.56% | 258.80K | 13:47:34 | ||
| Finger | 8,690 | 8,830 | 8,660 | -50 | -0.57% | 28.47K | 13:30:30 | ||
| Finger Story | 3,585.00 | 3,595.00 | 3,505.00 | 0.00 | 0.00% | 85.29K | 13:30:30 | ||
| Flitto | 31,000 | 34,350 | 31,000 | -3450 | -10.01% | 244.49K | 13:49:39 | ||
| Forcs | 2,885 | 2,950 | 2,875 | -40 | -1.37% | 302.48K | 13:19:36 | ||
| Frtek | 1,810 | 1,878 | 1,803 | -68 | -3.62% | 50.32K | 13:17:54 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| Gabia | 16,300 | 16,730 | 16,200 | -450 | -2.69% | 33.72K | 13:44:21 | ||
| Gaeasoft | 9,990 | 10,240 | 9,800 | -170 | -1.67% | 306.16K | 13:40:00 | ||
| Galaxia Moneytree | 6,930 | 7,200 | 6,920 | -80 | -1.14% | 132.54K | 13:44:15 | ||
| Gaonchips | 80,200.00 | 81,700.00 | 79,400.00 | -2500.00 | -3.02% | 155.95K | 13:49:54 | ||
| Genesem | 13,030 | 13,280 | 12,800 | -310 | -2.32% | 50.60K | 13:40:00 | ||
| Genians | 11,980 | 12,190 | 11,490 | -190 | -1.56% | 65.54K | 13:45:21 | ||
| Genie Music | 3,115 | 3,175 | 3,110 | -20 | -0.64% | 30.77K | 13:40:00 | ||
| Genohco | 16,700 | 17,230 | 16,640 | -420 | -2.45% | 30.82K | 13:40:00 | ||
| GigaLane | 913 | 924 | 908 | 0 | 0.00% | 156.58K | 13:40:00 | ||
| GigaVis | 62,200.00 | 63,100.00 | 61,700.00 | -1500.00 | -2.35% | 59.74K | 13:42:20 | ||
| Global Standard Tech | 43,000 | 44,000 | 42,600 | -1050 | -2.38% | 218.23K | 13:48:33 | ||
| Golfzon | 77,900 | 78,900 | 77,900 | -200 | -0.26% | 30.71K | 13:42:08 | ||
| Haesung Optics | 1,505 | 1,570 | 1,479 | -42 | -2.71% | 730.33K | 13:40:00 | ||
| Hana Materials | 54,100 | 54,800 | 53,100 | +600 | +1.12% | 109.05K | 13:40:43 | ||
| Hana Micron | 26,450 | 26,800 | 26,300 | -150 | -0.56% | 688.91K | 13:49:26 | ||
| Hanbit Soft | 2,045 | 2,080 | 2,005 | -30 | -1.45% | 44.52K | 13:44:12 | ||
| Hancom | 28,950 | 31,000 | 28,350 | -1050 | -3.50% | 4.18M | 13:49:26 | ||
| Hancom With Inc | 3,460 | 3,570 | 3,455 | -90 | -2.54% | 246.26K | 13:46:29 | ||
| Handysoft | 4,065 | 4,230 | 4,005 | -125 | -2.98% | 137.26K | 13:19:43 | ||
| Hannet | 4,600 | 4,620 | 4,555 | 0 | 0.00% | 37.48K | 13:44:11 | ||
| Hansol Inticube | 1,455 | 1,549 | 1,454 | -2 | -0.14% | 31.58K | 13:18:08 | ||
| Hanssak | 10,010.00 | 10,530.00 | 10,010.00 | -490.00 | -4.67% | 131.62K | 13:44:05 | ||
| Hanwool Materials Science | 10,940 | 11,830 | 10,800 | +70 | +0.64% | 87.04K | 13:19:58 | ||
| Hanyang Digitech | 26,100 | 27,800 | 25,800 | -2050 | -7.28% | 803.83K | 13:45:34 | ||
| Hecto Financial | 17,350 | 17,570 | 17,260 | -230 | -1.31% | 13.60K | 13:30:24 | ||
| Hecto Innovation | 13,630 | 13,790 | 13,480 | 0 | 0.00% | 17.17K | 13:46:16 | ||
| HFR Inc | 14,970 | 15,340 | 14,790 | +70 | +0.47% | 52.08K | 13:40:00 | ||
| HiDeep | 1,253 | 1,294 | 1,213 | -41 | -3.17% | 293.00K | 13:40:00 | ||
| Hims | 6,160 | 6,230 | 6,120 | -30 | -0.48% | 18.33K | 13:19:14 | ||
| HLB Innovation | 2,765 | 2,920 | 2,765 | -1185 | -30.00% | 4.80M | 13:44:58 | ||
| HPSP | 41,250.00 | 43,100.00 | 39,500.00 | +50.00 | +0.12% | 3.71M | 13:49:14 | ||
| Human Tech | 7,960 | 7,980 | 7,380 | +430 | +5.71% | 480.68K | 13:49:29 | ||
| Humax | 2,360 | 2,420 | 2,335 | -50 | -2.07% | 67.86K | 13:44:15 | ||
| Humax Holdings | 3,670 | 3,735 | 3,585 | +45 | +1.24% | 22.40K | 13:40:00 | ||
| Hunesion | 4,170 | 4,390 | 4,070 | -250 | -5.66% | 138.36K | 13:19:32 | ||
| Hysonic | 4,010 | 4,340 | 3,795 | +40 | +1.01% | 232.03K | 13:19:51 | ||
| HYTC | 6,270.00 | 6,410.00 | 6,270.00 | -140.00 | -2.18% | 30.47K | 13:30:10 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Telecom | 6,990 | 7,030 | 6,920 | +70 | +1.01% | 74.47K | 13:40:00 | ||
| Hyunwoo Industrial | 4,115 | 4,200 | 4,080 | +35 | +0.86% | 192.79K | 13:44:09 | ||
| I&C Tech | 3,115 | 3,150 | 3,005 | 0 | 0.00% | 161.88K | 13:19:27 | ||
| i-Components | 5,330 | 5,400 | 5,280 | +10 | +0.19% | 9.59K | 13:19:08 | ||
| IA | 375 | 379 | 372 | -3 | -0.79% | 676.75K | 13:40:00 | ||
| ICD | 9,500 | 9,590 | 9,280 | -80 | -0.84% | 140.45K | 13:48:36 | ||
| ICH | 5,300.00 | 5,430.00 | 4,900.00 | -80.00 | -1.49% | 206.63K | 13:43:02 | ||
| Icraft | 3,680 | 3,720 | 3,605 | +60 | +1.66% | 231.91K | 13:43:21 | ||
| Idp | 3,475 | 3,605 | 3,410 | +65 | +1.91% | 8.34K | 13:30:30 | ||
| Igloo Security | 5,980 | 6,180 | 5,980 | -230 | -3.70% | 77.08K | 13:41:58 | ||
| IM | 7,350 | 7,440 | 6,950 | 0 | 0.00% | 411.99K | 13:19:59 | ||
| Imagis | 3,400 | 3,500 | 3,395 | -90 | -2.58% | 88.21K | 13:44:11 | ||
| iMBC | 3,050 | 3,055 | 3,030 | +20 | +0.66% | 32.35K | 13:19:59 | ||
| Incon | 467 | 471 | 460 | +1 | +0.21% | 156.04K | 13:19:57 | ||
| Infinitt Healthcare | 5,190 | 5,260 | 5,170 | -60 | -1.14% | 17.93K | 13:40:00 | ||
| InfoBank | 9,550 | 9,590 | 9,470 | -20 | -0.21% | 16.17K | 13:44:30 | ||
| INFOvine | 21,500 | 21,500 | 21,050 | +150 | +0.70% | 7.15K | 13:40:00 | ||
| Initech | 3,650 | 3,685 | 3,585 | +60 | +1.67% | 15.47K | 13:10:23 | ||
| Inno Instrument | 758 | 760 | 749 | -3 | -0.39% | 36.29K | 13:16:07 | ||
| InnoDep | 11,300 | 11,580 | 11,120 | -280 | -2.42% | 63.72K | 13:30:30 | ||
| InnoRules | 8,400.00 | 9,340.00 | 7,400.00 | +940.00 | +12.60% | 5.21M | 13:46:50 | ||
| InnoSimulation | 9,900.00 | 10,310.00 | 9,800.00 | 0.00 | 0.00% | 63.20K | 13:47:25 | ||
| InnoWireless | 25,700 | 26,050 | 25,350 | -100 | -0.39% | 33.91K | 13:19:48 | ||
| INNOX Materials | 29,800 | 30,250 | 29,700 | -200 | -0.67% | 71.78K | 13:48:04 | ||
| Insung Information | 2,535 | 2,580 | 2,505 | -15 | -0.59% | 303.92K | 13:48:34 | ||
| Inswave Systems | 16,340.00 | 16,990.00 | 16,110.00 | -1040.00 | -5.98% | 51.12K | 13:45:33 | ||
| Intekplus | 26,350 | 28,800 | 26,200 | -2650 | -9.14% | 563.97K | 13:48:52 | ||
| Intelligent Digital Integrated Security | 17,740 | 17,960 | 17,690 | -150 | -0.84% | 23.74K | 13:40:00 | ||
| Interflex | 15,710 | 16,040 | 15,320 | -340 | -2.12% | 605.81K | 13:49:40 | ||
| Intops | 26,000 | 26,600 | 26,000 | -400 | -1.52% | 87.39K | 13:42:46 | ||
| Inzi Display | 1,914 | 1,935 | 1,904 | -10 | -0.52% | 54.11K | 13:19:11 | ||
| InziSoft | 19,020 | 19,450 | 18,900 | -430 | -2.21% | 8.64K | 13:19:20 | ||
| IONES | 11,960 | 12,340 | 11,900 | -360 | -2.92% | 70.94K | 13:40:00 | ||
| IQuest Co | 3,020 | 3,065 | 3,005 | -50 | -1.63% | 81.58K | 13:30:30 | ||
| Isaac Engineering Co | 13,000 | 14,760 | 11,400 | +1160 | +9.80% | 7.09M | 13:48:02 | ||
| ISC | 77,400 | 80,500 | 77,400 | -2400 | -3.01% | 133.50K | 13:45:58 | ||
| ITCen | 4,810 | 4,875 | 4,690 | +60 | +1.26% | 240.27K | 13:46:50 | ||
| Itek Semiconductor | 7,790 | 8,110 | 7,760 | -220 | -2.75% | 174.38K | 13:47:59 | ||
| ITEyes | 5,770 | 5,790 | 5,700 | +40 | +0.70% | 5.18K | 13:30:15 | ||
| Itm Semiconductor | 23,550 | 24,350 | 22,950 | -600 | -2.48% | 210.52K | 13:46:13 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 1,003 | 1,006 | 990 | +1 | +0.10% | 70.92K | 13:19:58 | ||
| Jaeyoung Solutec | 706 | 709 | 688 | +16 | +2.32% | 565.23K | 13:40:43 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,260 | 8,500 | 8,120 | -180 | -2.13% | 95.86K | 13:40:00 | ||
| Jeju Semiconductor | 22,750 | 23,450 | 22,700 | -750 | -3.19% | 598.93K | 13:49:45 | ||
| JI Tech | 4,725.00 | 4,850.00 | 4,715.00 | -125.00 | -2.58% | 235.62K | 13:49:31 | ||
| Jlk Inspection | 15,210 | 15,880 | 12,700 | +2450 | +19.20% | 4.50M | 13:49:40 | ||
| JMT | 6,230 | 6,300 | 6,090 | -90 | -1.42% | 179.15K | 13:19:59 | ||
| Joongang DNM | 4,845 | 4,900 | 4,275 | +400 | +9.00% | 2.48M | 13:49:36 | ||
| Joy City | 2,480 | 2,530 | 2,480 | -40 | -1.59% | 160.30K | 13:47:31 | ||
| JT | 8,700 | 8,980 | 8,550 | -280 | -3.12% | 115.33K | 13:40:00 | ||
| Justem | 12,700.00 | 13,170.00 | 12,600.00 | -490.00 | -3.71% | 100.21K | 13:45:54 | ||
| Jusung Engineering | 32,750 | 33,650 | 32,650 | -600 | -1.80% | 297.08K | 13:49:29 | ||
| Kakao Games | 22,050 | 22,250 | 21,800 | +300 | +1.38% | 189.49K | 13:45:35 | ||
| KAON Media | 5,720 | 5,720 | 5,570 | +60 | +1.06% | 89.54K | 13:40:00 | ||
| Kespion | 754 | 788 | 752 | -6 | -0.79% | 110.97K | 13:40:00 | ||
| KG Inicis | 11,700 | 12,030 | 11,660 | -100 | -0.85% | 128.55K | 13:46:52 | ||
| KG Mobilians | 5,170 | 5,210 | 5,140 | -10 | -0.19% | 56.31K | 13:41:05 | ||
| KH Vatec | 15,500 | 16,010 | 15,500 | -490 | -3.06% | 219.26K | 13:40:00 | ||
| KineMaster | 5,360 | 5,500 | 5,250 | -120 | -2.19% | 85.27K | 13:48:08 | ||
| Kinx | 88,200 | 89,600 | 88,100 | -1000 | -1.12% | 8.18K | 13:49:12 | ||
| Kisan Telecom | 2,330 | 2,360 | 2,310 | -40 | -1.69% | 121.95K | 13:40:00 | ||
| KL-Net | 2,740 | 2,745 | 2,705 | 0 | 0.00% | 68.54K | 13:40:00 | ||
| KMW | 15,220 | 15,770 | 15,200 | +10 | +0.07% | 178.86K | 13:46:20 | ||
| Knj | 19,080 | 19,350 | 19,010 | -10 | -0.05% | 54.14K | 13:48:11 | ||
| Kocom | 4,305 | 4,390 | 4,270 | -70 | -1.60% | 28.32K | 13:49:30 | ||
| KoMiCo | 92,700 | 95,400 | 92,000 | -1700 | -1.80% | 157.04K | 13:48:19 | ||
| Kona I | 17,140 | 17,380 | 17,050 | -240 | -1.38% | 18.04K | 13:45:43 | ||
| Konan Technology | 24,650.00 | 25,500.00 | 24,600.00 | -950.00 | -3.71% | 22.92K | 13:43:01 | ||
| Korea Business News | 6,040 | 6,040 | 5,950 | -20 | -0.33% | 14.21K | 13:18:50 | ||
| Korea Cable TV Chung Buk System | 3,240 | 3,390 | 3,215 | -145 | -4.28% | 3.10M | 13:48:57 | ||
| Korea Computer | 5,810 | 6,040 | 5,720 | -180 | -3.01% | 336.46K | 13:42:54 | ||
| Korea Computer & Systems | 7,000 | 7,120 | 6,980 | -100 | -1.41% | 36.93K | 13:40:56 | ||
| Korea Computer Terminal | 2,665 | 2,690 | 2,650 | -15 | -0.56% | 20.68K | 13:16:22 | ||
| Korea Electronic Certification Authority | 4,100 | 4,150 | 4,055 | 0 | 0.00% | 59.60K | 13:40:00 | ||
| Korea Information & Communications | 8,620 | 8,810 | 8,620 | -50 | -0.58% | 20.59K | 13:19:05 | ||
| Korea Information Certificate Authority | 4,785 | 4,795 | 4,730 | +35 | +0.74% | 33.63K | 13:19:23 | ||
| Korea New Network | 884 | 890 | 879 | -5 | -0.56% | 307.55K | 13:42:47 | ||
| Korea Robot Manufacturing | 8,080 | 8,220 | 8,000 | -10 | -0.12% | 54.65K | 13:19:54 | ||
| Kornic Automation | 3,205 | 3,350 | 3,205 | -155 | -4.61% | 517.72K | 13:47:46 | ||
| Kortek | 7,540 | 7,670 | 7,450 | -20 | -0.26% | 36.10K | 13:19:59 | ||
| Koses Co Ltd | 15,470 | 16,080 | 15,400 | -840 | -5.15% | 225.46K | 13:19:59 | ||
| Kostecsys | 13,050 | 13,500 | 12,610 | +530 | +4.23% | 1.05M | 13:48:14 | ||
| KOYJ | 1,197 | 1,214 | 1,185 | -12 | -0.99% | 54.74K | 13:19:32 | ||
| KPS | 6,780 | 6,860 | 6,720 | -50 | -0.73% | 48.96K | 13:19:00 | ||
| Ksign | 1,315 | 1,331 | 1,308 | -16 | -1.20% | 285.33K | 13:40:00 | ||
| Kwangmu | 3,440 | 3,825 | 3,075 | +365 | +11.87% | 7.40M | 13:49:57 | ||
| KWeather | 5,620.00 | 5,850.00 | 5,620.00 | -160.00 | -2.77% | 42.30K | 13:30:24 | ||
| KX HiTech | 1,392 | 1,409 | 1,384 | -17 | -1.21% | 180.11K | 13:40:00 | ||
| KX Innovation | 4,675 | 4,680 | 4,625 | +10 | +0.21% | 23.44K | 13:19:49 | ||
| LaonPeople | 6,480 | 6,600 | 6,460 | -150 | -2.26% | 63.87K | 13:45:38 | ||
| Laserssel | 10,490.00 | 10,850.00 | 10,190.00 | -230.00 | -2.15% | 552.03K | 13:42:15 | ||
| LB Lusem Co | 6,490 | 6,640 | 6,480 | -120 | -1.82% | 60.06K | 13:30:30 | ||
| LB Semicon | 7,170 | 7,320 | 7,170 | -80 | -1.10% | 213.47K | 13:19:57 | ||
| LDT | 3,000 | 3,065 | 2,905 | -65 | -2.12% | 35.89K | 13:19:28 | ||
| Leeno Industrial | 266,000 | 274,000 | 262,000 | -2500 | -0.93% | 214.95K | 13:49:04 | ||
| LiComm | 2,480 | 2,535 | 2,405 | -120 | -4.62% | 1.24M | 13:46:32 | ||
| LifeSemantics | 1,985 | 2,020 | 1,978 | -20 | -1.00% | 101.63K | 13:43:15 | ||
| Lightron Fiber-Optic Devices | 3,820 | 4,070 | 3,700 | 0 | 0.00% | 1.28M | 13:42:23 | ||
| Linked | 742 | 760 | 733 | -13 | -1.72% | 80.12K | 13:19:17 | ||
| Linkgenesis | 8,050 | 8,190 | 7,930 | +10 | +0.12% | 314.80K | 13:19:47 | ||
| LMS | 7,090 | 7,300 | 6,980 | -20 | -0.28% | 57.26K | 13:19:07 | ||
| Logisys | 3,305 | 3,320 | 3,215 | +75 | +2.32% | 48.43K | 13:14:51 | ||
| Longtu Korea | 1,597 | 1,620 | 1,580 | -13 | -0.81% | 41.41K | 13:41:24 | ||
| LOTVacuum | 17,560 | 18,360 | 17,150 | -870 | -4.72% | 614.42K | 13:49:14 | ||
| LTC | 15,670 | 16,000 | 15,230 | -170 | -1.07% | 177.93K | 13:48:23 | ||
| Lumens | 1,190 | 1,208 | 1,190 | -4 | -0.34% | 63.89K | 13:47:27 | ||
| Lunit | 54,700.00 | 55,800.00 | 54,000.00 | +200.00 | +0.37% | 201.85K | 13:46:33 | ||
| M2i | 7,220 | 7,300 | 7,020 | -70 | -0.96% | 48.87K | 13:48:56 | ||
| MagaTouch | 5,310.00 | 5,580.00 | 5,310.00 | -160.00 | -2.93% | 203.05K | 13:46:42 | ||
| Maum AI | 22,350 | 22,900 | 22,250 | -650 | -2.83% | 38.30K | 13:30:30 | ||
| Maxst Co | 5,110 | 5,200 | 5,040 | -60 | -1.16% | 34.56K | 13:30:30 | ||
| MDS Tech | 1,663 | 1,684 | 1,650 | -1 | -0.06% | 525.25K | 13:44:14 | ||
| Me 2 On | 2,660 | 2,700 | 2,640 | +5 | +0.19% | 107.62K | 13:19:56 | ||
| Mecaro | 9,940 | 10,050 | 9,750 | +60 | +0.61% | 11.56K | 13:18:19 | ||
| MediaZen | 13,750 | 13,920 | 13,240 | +500 | +3.77% | 42.66K | 13:17:21 | ||
| Mgame | 5,640 | 5,650 | 5,590 | +50 | +0.89% | 116.60K | 13:43:43 | ||
| Mgen Solutions | 1,844 | 1,875 | 1,760 | -9 | -0.49% | 340.73K | 13:46:41 | ||
| MiCo Ltd | 14,200 | 14,610 | 13,710 | -300 | -2.07% | 1.59M | 13:49:58 | ||
| Micro Contact Solution | 9,390 | 9,660 | 9,370 | -170 | -1.78% | 39.24K | 13:43:44 | ||
| Micro2Nano | 16,740.00 | 17,250.00 | 16,420.00 | -550.00 | -3.18% | 235.35K | 13:48:36 | ||
| MICube Solution | 12,240.00 | 12,350.00 | 11,860.00 | +60.00 | +0.49% | 8.45K | 13:46:00 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| Millie Seojae | 19,750.00 | 20,350.00 | 19,620.00 | -600.00 | -2.95% | 157.19K | 13:49:44 | ||
| MK Electron | 11,920 | 12,000 | 11,790 | -70 | -0.58% | 89.22K | 13:42:30 | ||
| MNtech | 16,220 | 16,660 | 16,180 | -240 | -1.46% | 177.30K | 13:43:16 | ||
| MoaData | 2,475.00 | 2,510.00 | 2,455.00 | -30.00 | -1.20% | 320.52K | 13:46:36 | ||
| Moatech | 5,020 | 5,120 | 4,920 | +10 | +0.20% | 42.95K | 13:19:23 | ||
| Mobase | 3,685 | 3,690 | 3,550 | +105 | +2.93% | 317.44K | 13:47:45 | ||
| Mobiis | 3,615 | 3,655 | 3,530 | -25 | -0.69% | 231.64K | 13:48:15 | ||
| Mobile Appliance | 2,815 | 2,900 | 2,710 | 0 | 0.00% | 1.05M | 13:49:19 | ||
| Mobirix | 7,670 | 7,870 | 7,670 | -200 | -2.54% | 9.88K | 13:40:00 | ||
| MocoMSys | 1,459 | 1,463 | 1,439 | +16 | +1.11% | 66.01K | 13:42:51 | ||
| MODA-InnoChips | 2,180 | 2,275 | 2,180 | -60 | -2.68% | 38.01K | 13:45:23 | ||
| Monitorapp | 6,310.00 | 6,400.00 | 6,190.00 | -30.00 | -0.47% | 119.15K | 13:43:53 | ||
| Mr Blue | 2,760 | 2,925 | 2,750 | -30 | -1.08% | 2.61M | 13:47:55 | ||
| Multicampus | 34,250 | 34,550 | 33,750 | -200 | -0.58% | 6.44K | 13:44:22 | ||
| N Tels | 4,865 | 5,250 | 4,825 | -25 | -0.51% | 209.73K | 13:42:25 | ||
| Nable Communications | 6,760 | 6,840 | 6,740 | -50 | -0.73% | 1.44K | 13:19:13 | ||
| NainTech | 3,010 | 3,035 | 2,985 | +10 | +0.33% | 245.38K | 13:19:36 | ||
| Namuga | 14,250 | 14,640 | 14,240 | -280 | -1.93% | 71.36K | 13:44:59 | ||
| NC& | 1,599 | 1,617 | 1,597 | -18 | -1.11% | 53.81K | 13:16:45 | ||
| Neofidelity | 515 | 546 | 499 | -34 | -6.19% | 2.21M | 13:47:32 | ||
| Neorigin | 1,662 | 1,683 | 1,615 | +15 | +0.91% | 52.17K | 13:40:00 | ||
| Neosem | 10,310 | 10,770 | 10,300 | -460 | -4.27% | 437.95K | 13:49:08 | ||
| Neowiz Games | 23,050 | 23,750 | 22,950 | +50 | +0.22% | 182.46K | 13:49:21 | ||
| Neowiz Holdings | 19,930 | 20,100 | 19,920 | -40 | -0.20% | 10.44K | 13:45:17 | ||
| Nepes | 18,330 | 18,400 | 17,140 | +1200 | +7.01% | 316.25K | 13:49:25 | ||
| Nepes Ark | 27,750 | 28,350 | 27,250 | -50 | -0.18% | 87.88K | 13:49:51 | ||
| Newflex Tech | 7,780 | 7,860 | 7,540 | +80 | +1.04% | 549.81K | 13:47:37 | ||
| Nexon Games | 14,160 | 14,600 | 14,090 | -40 | -0.28% | 303.63K | 13:47:35 | ||
| Nextchip | 11,320.00 | 11,500.00 | 11,190.00 | -230.00 | -1.99% | 77.93K | 13:43:53 | ||
| Nextin | 65,700 | 67,600 | 65,500 | -1300 | -1.94% | 87.80K | 13:44:51 | ||
| NHN KCP | 10,630 | 11,380 | 10,580 | -670 | -5.93% | 744.59K | 13:47:20 | ||
| Nice Information & Telecom | 22,500 | 22,900 | 22,350 | -200 | -0.88% | 14.08K | 13:49:36 | ||
| Npd | 2,915 | 2,930 | 2,840 | +30 | +1.04% | 197.08K | 13:41:36 | ||
| Nuri Telecom | 3,445 | 3,510 | 3,445 | -55 | -1.57% | 58.57K | 13:45:58 | ||
| Obigo | 7,220 | 7,360 | 7,170 | -70 | -0.96% | 16.90K | 13:40:00 | ||
| Obzen | 13,540.00 | 13,950.00 | 13,460.00 | -410.00 | -2.94% | 8.00K | 13:30:30 | ||
| ODTech | 4,380 | 4,420 | 4,275 | +15 | +0.34% | 33.36K | 13:19:58 | ||
| OE Solutions | 12,310 | 12,470 | 12,250 | -110 | -0.89% | 28.85K | 13:42:52 | ||
| OKins Electronics | 7,280 | 7,690 | 7,180 | -360 | -4.71% | 212.47K | 13:40:00 | ||
| Opasnet | 9,560 | 9,690 | 9,300 | +160 | +1.70% | 376.16K | 13:49:11 | ||
| Openbase | 2,575 | 2,615 | 2,530 | -10 | -0.39% | 210.72K | 13:19:55 | ||
| Openedges Technologies | 25,150.00 | 25,800.00 | 25,000.00 | -1200.00 | -4.55% | 481.91K | 13:48:38 | ||
| Openknowl | 6,300.00 | 6,300.00 | 6,020.00 | +60.00 | +0.96% | 88.91K | 13:43:32 | ||
| Opticis | 9,000 | 9,010 | 8,910 | +30 | +0.33% | 6.62K | 13:16:25 | ||
| Opticore | 1,262.00 | 1,286.00 | 1,246.00 | -8.00 | -0.63% | 72.25K | 13:44:10 | ||
| Optrontec | 4,125 | 4,355 | 4,000 | -170 | -3.96% | 669.96K | 13:40:00 | ||
| Osangjaiel | 4,580 | 4,590 | 4,515 | -20 | -0.43% | 19.51K | 13:17:33 | ||
| Osung LST | 1,441 | 1,671 | 1,435 | -16 | -1.10% | 19.15M | 13:49:49 | ||
| Pakers | 1,208 | 1,216 | 1,184 | +13 | +1.09% | 22.80K | 13:18:10 | ||
| Pamtek | 3,190.00 | 3,230.00 | 3,150.00 | -30.00 | -0.93% | 166.13K | 13:40:00 | ||
| Partron | 8,200 | 8,330 | 8,140 | +70 | +0.86% | 237.02K | 13:46:22 | ||
| Paru | 649 | 649 | 632 | +5 | +0.78% | 142.25K | 13:19:34 | ||
| PearlAbyss | 40,050 | 41,350 | 39,700 | +200 | +0.50% | 671.07K | 13:44:36 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 28,100 | 29,850 | 27,500 | 0 | 0.00% | 2.36M | 13:49:57 | ||
| Pims | 3,695 | 3,750 | 3,650 | -25 | -0.67% | 44.74K | 13:30:30 | ||
| Pintel | 3,280.00 | 3,350.00 | 3,210.00 | -65.00 | -1.94% | 14.03K | 13:40:24 | ||
| Piolink | 11,530 | 12,080 | 11,500 | -480 | -4.00% | 42.84K | 13:42:36 | ||
| Pixelplus | 10,300 | 11,350 | 10,170 | -400 | -3.74% | 408.24K | 13:43:07 | ||
| Plantynet | 2,320 | 2,345 | 2,295 | -15 | -0.64% | 48.85K | 13:19:50 | ||
| Plateer Co | 7,050 | 7,080 | 6,940 | -40 | -0.56% | 25.88K | 13:30:30 | ||
| Playwith | 6,710 | 6,880 | 6,340 | +400 | +6.34% | 95.71K | 13:42:14 | ||
| Polaris AI | 3,545 | 3,685 | 3,425 | +30 | +0.85% | 8.48M | 13:48:36 | ||
| Polaris Office | 9,440 | 10,110 | 9,300 | +200 | +2.16% | 32.07M | 13:49:58 | ||
| Poongwon Precision | 9,320.00 | 9,680.00 | 9,250.00 | -330.00 | -3.42% | 91.75K | 13:43:48 | ||
| Power Logics | 7,630 | 7,850 | 7,610 | -210 | -2.68% | 346.90K | 13:48:11 | ||
| Protec | 36,300 | 37,550 | 35,400 | -150 | -0.41% | 117.80K | 13:49:30 | ||
| PSK | 31,100 | 31,650 | 31,000 | -150 | -0.48% | 291.64K | 13:47:38 | ||
| PSK | 50,200 | 53,300 | 49,500 | -4300 | -7.89% | 518.08K | 13:49:43 | ||
| Puloon Tech | 8,010 | 8,100 | 7,930 | -10 | -0.12% | 16.87K | 13:43:54 | ||
| Purit | 11,600.00 | 11,850.00 | 11,530.00 | -180.00 | -1.53% | 83.07K | 13:47:18 | ||
| QSI | 9,090 | 9,290 | 9,050 | -200 | -2.15% | 32.38K | 13:44:22 | ||
| Qualitas Semiconductor | 21,850.00 | 22,450.00 | 21,750.00 | -500.00 | -2.24% | 126.67K | 13:46:11 | ||
| Ram Tech | 5,560 | 5,640 | 5,450 | -80 | -1.42% | 179.28K | 13:49:37 | ||
| RaonSecure | 2,415 | 2,440 | 2,415 | -20 | -0.82% | 122.81K | 13:41:38 | ||
| Raontec | 8,550 | 8,570 | 8,380 | +80 | +0.94% | 22.46K | 13:49:36 | ||
| RaonTech | 6,420.00 | 6,540.00 | 5,980.00 | +320.00 | +5.25% | 636.83K | 13:46:09 | ||
| RevuCorporation | 10,470.00 | 10,680.00 | 10,450.00 | -150.00 | -1.41% | 15.06K | 13:40:26 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 4,005 | 4,030 | 3,955 | -10 | -0.25% | 42.15K | 13:42:28 | ||
| RingNet | 6,640 | 6,870 | 6,480 | -180 | -2.64% | 775.97K | 13:48:59 | ||
| RN2 Tech | 4,300 | 4,305 | 4,205 | +20 | +0.47% | 5.65K | 13:19:52 | ||
| RoboRobo | 4,375 | 4,445 | 4,355 | -45 | -1.02% | 34.45K | 13:19:55 | ||
| ROBOTIS | 23,450 | 23,650 | 23,300 | -250 | -1.05% | 46.05K | 13:48:20 | ||
| Rorze Systems | 11,170 | 11,200 | 10,760 | +60 | +0.54% | 54.84K | 13:19:58 | ||
| RS Automation | 17,820 | 18,000 | 17,520 | +60 | +0.34% | 196.28K | 13:48:47 | ||
| Rsupport | 3,715 | 3,820 | 3,705 | -35 | -0.93% | 164.05K | 13:40:00 | ||
| Ryukil C&S Ltd | 2,450 | 2,500 | 2,440 | -30 | -1.21% | 131.76K | 13:19:25 | ||
| S Connect | 1,986 | 2,045 | 1,945 | -14 | -0.70% | 2.79M | 13:49:28 | ||
| S Net Systems | 5,300 | 5,340 | 5,250 | -20 | -0.38% | 68.81K | 13:19:59 | ||
| S&K Polytec | 2,765 | 3,075 | 2,460 | +395 | +16.67% | 4.22M | 13:49:51 | ||
| S&S Tech | 43,200 | 43,600 | 42,750 | +150 | +0.35% | 98.32K | 13:48:22 | ||
| S-Energy | 1,989 | 2,030 | 1,948 | -10 | -0.50% | 93.41K | 13:19:56 | ||
| Saltlux | 24,400 | 24,900 | 24,300 | -300 | -1.21% | 60.39K | 13:49:38 | ||
| SaltWare | 1,423 | 1,455 | 1,419 | -34 | -2.33% | 276.26K | 13:48:30 | ||
| Samji Electronics | 9,240 | 9,360 | 9,190 | -120 | -1.28% | 37.72K | 13:19:44 | ||
| Samjin LND | 1,354 | 1,378 | 1,335 | -16 | -1.17% | 81.90K | 13:46:47 | ||
| Samyung ENC | 3,715 | 3,740 | 3,550 | +125 | +3.48% | 153.52K | 13:19:58 | ||
| Sandoll | 9,160.00 | 9,380.00 | 9,000.00 | +70.00 | +0.77% | 51.62K | 13:46:46 | ||
| Sands Lab | 10,850.00 | 11,200.00 | 10,710.00 | -330.00 | -2.95% | 272.51K | 13:42:14 | ||
| Sangsangin | 3,350 | 3,410 | 3,325 | -10 | -0.30% | 34.44K | 13:17:37 | ||
| Sangsin Energy Display Precision | 15,430 | 15,960 | 15,380 | -450 | -2.83% | 117.35K | 13:48:42 | ||
| Sapien Semiconductors | 24,250.00 | 25,050.00 | 24,050.00 | -1050.00 | -4.15% | 162.68K | 13:30:04 | ||
| Saramin HR | 17,920 | 18,100 | 17,910 | -20 | -0.11% | 9.30K | 13:19:09 | ||
| SatrecInitiative | 52,500 | 54,400 | 51,700 | -1400 | -2.60% | 181.01K | 13:47:36 | ||
| Sawnics | 3,450.00 | 3,515.00 | 3,410.00 | -60.00 | -1.71% | 39.01K | 13:40:00 | ||
| SD System | 2,075 | 2,130 | 2,045 | -30 | -1.43% | 81.25K | 13:19:34 | ||
| Secucen | 2,580.00 | 2,745.00 | 2,475.00 | -165.00 | -6.01% | 213.27K | 13:30:18 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 962 | 983 | 960 | -22 | -2.24% | 60.77K | 13:19:10 | ||
| Sejin TS | 2,810 | 2,825 | 2,735 | +70 | +2.55% | 50.03K | 13:19:32 | ||
| Sejong Telecom | 618 | 638 | 586 | -14 | -2.22% | 1.77M | 13:19:58 | ||
| Sejoong | 2,100 | 2,115 | 2,035 | +100 | +5.00% | 91.38K | 13:19:04 | ||
| Selvas AI | 17,310 | 17,780 | 17,300 | -290 | -1.65% | 215.86K | 13:42:57 | ||
| SemCNS Co | 7,730 | 8,080 | 7,680 | -320 | -3.98% | 609.69K | 13:47:35 | ||
| SensorView | 3,895.00 | 3,985.00 | 3,890.00 | -70.00 | -1.77% | 127.40K | 13:44:45 | ||
| Seoul Electronics & Telecom | 366 | 370 | 365 | -4 | -1.08% | 73.78K | 13:19:35 | ||
| Seoul Semiconductor | 9,900 | 10,040 | 9,830 | +80 | +0.81% | 273.29K | 13:40:56 | ||
| Seoul Viosys | 3,365 | 3,440 | 3,330 | -30 | -0.88% | 14.80K | 13:45:07 | ||
| Seowonintech | 5,700 | 5,740 | 5,690 | -30 | -0.52% | 23.30K | 13:19:05 | ||
| Seronics | 21,100 | 21,450 | 20,800 | 0 | 0.00% | 15.97K | 13:19:39 | ||
| SFA Semicon | 5,810 | 5,950 | 5,810 | -90 | -1.53% | 579.86K | 13:48:51 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 790 | 808 | 722 | +40 | +5.33% | 933.77K | 13:40:00 | ||
| Shin Heung Energy | 9,230 | 9,670 | 9,220 | -380 | -3.95% | 165.10K | 13:49:26 | ||
| Shin Hwa Contech | 4,895 | 4,895 | 4,730 | +65 | +1.35% | 174.91K | 13:48:20 | ||
| Shinwha Intertek | 2,100 | 2,110 | 2,035 | -10 | -0.47% | 138.43K | 13:46:09 | ||
| Sigetronics | 16,170.00 | 18,700.00 | 15,550.00 | +10.00 | +0.06% | 5.70M | 13:49:59 | ||
| Signetics | 1,660 | 1,727 | 1,660 | -70 | -4.05% | 1.19M | 13:40:00 | ||
| Simmtech | 33,450 | 33,950 | 32,750 | -550 | -1.62% | 339.79K | 13:49:42 | ||
| Simmtech Holdings | 2,580 | 2,615 | 2,545 | -25 | -0.96% | 90.74K | 13:41:36 | ||
| Sinsiway | 9,530.00 | 9,630.00 | 9,510.00 | -100.00 | -1.04% | 5.37K | 13:30:30 | ||
| Skin N Skin | 827 | 841 | 801 | +1 | +0.12% | 214.55K | 13:19:48 | ||
| Skonec Entertainment | 6,170 | 6,380 | 5,900 | +190 | +3.18% | 144.48K | 13:43:48 | ||
| Skymoons | 8,070 | 8,070 | 7,100 | +1860 | +29.95% | 2.55M | 13:49:01 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SM Culture & Contents | 2,215 | 2,255 | 2,140 | -15 | -0.67% | 2.14M | 13:49:41 | ||
| Smart Radar System | 11,730.00 | 12,070.00 | 11,720.00 | -360.00 | -2.98% | 131.51K | 13:40:00 | ||
| Softcen | 647 | 662 | 639 | -16 | -2.41% | 917.53K | 13:46:37 | ||
| Solid | 5,840 | 5,890 | 5,760 | -10 | -0.17% | 309.65K | 13:45:22 | ||
| Solueta | 1,586 | 1,781 | 1,501 | +86 | +5.73% | 796.00K | 13:49:32 | ||
| Solution Advanced Tech | 1,914 | 1,928 | 1,866 | 0 | 0.00% | 35.73K | 13:30:30 | ||
| Soop | 110,000 | 111,000 | 108,500 | 0 | 0.00% | 61.25K | 13:44:37 | ||
| SPG | 27,950 | 28,350 | 27,750 | -200 | -0.71% | 91.64K | 13:48:37 | ||
| Spigen Korea | 30,100 | 30,350 | 30,050 | -100 | -0.33% | 3.85K | 13:19:59 | ||
| SPSoft | 19,130.00 | 20,300.00 | 19,080.00 | -1770.00 | -8.47% | 1.28M | 13:49:56 | ||
| SsangYong Info & Communicat | 725 | 742 | 722 | -14 | -1.89% | 225.83K | 13:19:24 | ||
| SSR | 4,030 | 4,135 | 4,030 | -105 | -2.54% | 40.32K | 13:40:00 | ||
| Stcube | 6,510 | 6,600 | 6,210 | +140 | +2.20% | 168.30K | 13:45:49 | ||
| STraffic | 3,925 | 4,055 | 3,895 | -150 | -3.68% | 288.32K | 13:40:00 | ||
| Studio Mir | 5,260.00 | 5,480.00 | 5,220.00 | -70.00 | -1.31% | 482.43K | 13:41:44 | ||
| Sungho Electronics | 2,140 | 2,270 | 2,140 | -105 | -4.68% | 4.08M | 13:47:33 | ||
| Sungwoo Electronics | 2,690 | 2,730 | 2,555 | 0 | 0.00% | 169.40K | 13:19:56 | ||
| Sungwoo Techron Co | 3,690 | 3,745 | 3,685 | -5 | -0.14% | 28.38K | 13:43:53 | ||
| SUNIC SYSTEM | 57,100 | 62,900 | 56,500 | -7500 | -11.61% | 851.15K | 13:49:27 | ||
| Suprema HQ | 7,220 | 7,280 | 7,110 | +60 | +0.84% | 97.00K | 13:45:34 | ||
| SureSoftTech | 5,170.00 | 5,400.00 | 5,160.00 | -80.00 | -1.52% | 523.69K | 13:46:59 | ||
| Synopex | 10,070 | 10,240 | 9,900 | -130 | -1.27% | 4.36M | 13:49:57 | ||
| System and Application Technologies | 2,220 | 2,225 | 2,195 | +5 | +0.23% | 90.76K | 13:40:00 | ||
| Systems Tech | 35,450 | 35,850 | 34,350 | -200 | -0.56% | 517.34K | 13:49:43 | ||
| T Scientific | 1,415 | 1,454 | 1,376 | +1 | +0.07% | 200.35K | 13:41:21 | ||
| T3 Entertainment | 1,165.00 | 1,170.00 | 1,159.00 | +2.00 | +0.17% | 65.62K | 13:48:30 | ||
| Taegu Broadcasting | 897 | 897 | 893 | +1 | +0.11% | 45.76K | 13:40:00 | ||
| TechL | 3,610 | 3,625 | 3,440 | +70 | +1.98% | 24.96K | 13:18:28 | ||
| Techwing | 37,200 | 37,500 | 35,100 | +250 | +0.68% | 821.38K | 13:49:06 | ||
| Telechips | 22,700 | 23,400 | 22,500 | -700 | -2.99% | 197.53K | 13:47:57 | ||
| TEMC | 19,820.00 | 20,450.00 | 19,640.00 | -130.00 | -0.65% | 255.03K | 13:48:11 | ||
| TEMC CNS | 11,610 | 11,690 | 11,550 | -50 | -0.43% | 28.66K | 13:43:25 | ||
| Tes | 23,150 | 23,950 | 23,000 | -750 | -3.14% | 343.26K | 13:49:45 | ||
| TFE | 34,250.00 | 34,800.00 | 33,150.00 | -650.00 | -1.86% | 115.45K | 13:40:00 | ||
| The E&M | 2,045 | 2,055 | 1,992 | +35 | +1.74% | 56.36K | 13:47:50 | ||
| ThinkwareSystems | 14,810 | 15,360 | 14,730 | -420 | -2.76% | 82.02K | 13:48:01 | ||
| Thira Utech | 4,860 | 5,000 | 4,715 | +125 | +2.64% | 63.49K | 13:30:30 | ||
| Tiger Elec | 40,050 | 41,500 | 39,350 | -400 | -0.99% | 101.41K | 13:49:47 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,914 | 1,917 | 1,869 | -6 | -0.31% | 48.79K | 13:18:57 | ||
| Tobe Soft | 296 | 304 | 294 | -5 | -1.66% | 230.84K | 13:19:18 | ||
| Tokai Carbon Korea | 118,000 | 121,400 | 117,200 | -1000 | -0.84% | 34.27K | 13:49:43 | ||
| TomatoSystem | 11,060 | 11,990 | 10,810 | -1240 | -10.08% | 1.81M | 13:49:20 | ||
| Topco Media | 3,400 | 3,420 | 3,255 | +90 | +2.72% | 176.08K | 13:19:20 | ||
| Total Soft Bank Ltd | 5,570 | 5,700 | 5,490 | 0 | 0.00% | 40.45K | 13:19:55 | ||
| Tovis | 18,920 | 18,990 | 18,580 | +160 | +0.85% | 76.87K | 13:40:00 | ||
| Truen | 10,440.00 | 10,570.00 | 10,320.00 | -60.00 | -0.57% | 24.27K | 13:44:53 | ||
| TSE | 69,500 | 73,000 | 69,200 | -3400 | -4.66% | 140.58K | 13:47:43 | ||
| Twim | 10,850 | 10,980 | 10,610 | -130 | -1.18% | 8.18K | 13:30:30 | ||
| U Bion | 1,195 | 1,218 | 1,188 | -17 | -1.40% | 13.64K | 13:16:00 | ||
| UB Care | 4,885 | 4,970 | 4,870 | -55 | -1.11% | 141.23K | 13:44:41 | ||
| Ubiquoss | 16,570 | 16,950 | 16,370 | -100 | -0.60% | 104.52K | 13:43:23 | ||
| UbiVelox | 9,350 | 9,580 | 9,170 | -150 | -1.58% | 98.85K | 13:48:13 | ||
| UI Display | 1,495 | 1,504 | 1,456 | +39 | +2.68% | 159.73K | 13:47:24 | ||
| Uju Electronics | 19,350 | 19,750 | 19,200 | -150 | -0.77% | 25.66K | 13:19:57 | ||
| Unisem | 10,170 | 10,220 | 9,940 | -40 | -0.39% | 514.44K | 13:40:00 | ||
| UniTest | 14,280 | 14,520 | 14,180 | +10 | +0.07% | 172.28K | 13:40:00 | ||
| UTI Inc | 36,500 | 39,250 | 35,650 | -2200 | -5.68% | 123.41K | 13:40:00 | ||
| Vaiv | 6,630 | 6,890 | 6,540 | -120 | -1.78% | 19.00K | 13:30:26 | ||
| Valofe | 904 | 930 | 890 | -30 | -3.21% | 210.56K | 13:30:30 | ||
| Vessel | 422 | 430 | 421 | -8 | -1.86% | 599.81K | 13:43:53 | ||
| Viatron Technologies | 8,730 | 8,970 | 8,720 | -180 | -2.02% | 14.33K | 13:19:59 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 53,800 | 57,400 | 53,500 | -1400 | -2.54% | 122.54K | 13:43:17 | ||
| VirNect | 6,470.00 | 6,520.00 | 6,370.00 | -50.00 | -0.77% | 28.44K | 13:30:30 | ||
| Vissem Electronics | 5,880 | 5,950 | 5,760 | -50 | -0.84% | 112.68K | 13:44:04 | ||
| Vitzrocell | 18,500 | 18,790 | 18,100 | -220 | -1.18% | 65.74K | 13:40:00 | ||
| Vuno | 30,650 | 31,200 | 27,800 | +2450 | +8.69% | 627.94K | 13:49:59 | ||
| Wanted Lab | 7,000 | 7,050 | 6,960 | 0 | 0.00% | 20.35K | 13:30:30 | ||
| Wave Electronics | 5,500 | 5,530 | 5,390 | -10 | -0.18% | 54.19K | 13:19:57 | ||
| Webzen | 16,860 | 16,890 | 16,560 | +170 | +1.02% | 79.66K | 13:40:00 | ||
| Welkeeps Hitech | 1,220 | 1,256 | 1,210 | -36 | -2.87% | 48.64K | 13:19:27 | ||
| WeMade Entertainment | 45,250 | 46,050 | 45,000 | -300 | -0.66% | 263.27K | 13:47:28 | ||
| Wemade Max | 10,160 | 10,360 | 10,150 | -150 | -1.45% | 48.97K | 13:19:41 | ||
| WeMade Play | 9,640 | 9,860 | 9,610 | -150 | -1.53% | 40.39K | 13:19:04 | ||
| Wiable | 1,918 | 1,935 | 1,915 | -11 | -0.57% | 43.59K | 13:17:15 | ||
| Winpac | 1,043 | 1,094 | 1,043 | -51 | -4.66% | 643.77K | 13:49:54 | ||
| Wins | 13,230 | 13,270 | 13,110 | 0 | 0.00% | 17.17K | 13:19:55 | ||
| Wireless Power | 3,380 | 3,535 | 3,325 | -140 | -3.98% | 309.07K | 13:48:34 | ||
| WiSoL | 8,430 | 8,630 | 8,370 | -220 | -2.54% | 123.65K | 13:46:08 | ||
| Wonik IPS | 33,950 | 35,100 | 33,950 | -700 | -2.02% | 185.32K | 13:49:41 | ||
| Wonik Materials | 36,100 | 36,200 | 35,450 | +200 | +0.56% | 9.77K | 13:40:00 | ||
| Wooree E&L | 1,041 | 1,043 | 1,008 | +26 | +2.56% | 394.15K | 13:43:16 | ||
| Woori Net | 7,220 | 7,530 | 7,200 | -310 | -4.12% | 248.15K | 13:48:35 | ||
| Worldex Industry & Trading | 23,300 | 23,600 | 23,250 | -350 | -1.48% | 108.86K | 13:48:59 | ||
| Wot | 10,040.00 | 10,320.00 | 10,040.00 | -150.00 | -1.47% | 244.06K | 13:43:53 | ||
| XCure | 2,960 | 3,080 | 2,895 | +70 | +2.42% | 110.97K | 13:42:48 | ||
| XIIlab | 11,710 | 11,820 | 11,430 | +150 | +1.30% | 26.96K | 13:43:14 | ||
| YAS Co | 11,660 | 12,000 | 11,450 | -230 | -1.93% | 37.28K | 13:46:17 | ||
| YC Corp | 15,680 | 17,340 | 15,680 | -860 | -5.20% | 9.55M | 13:49:46 | ||
| YCChem | 28,550.00 | 32,500.00 | 26,800.00 | +650.00 | +2.33% | 3.70M | 13:45:39 | ||
| Yes24 | 4,660 | 4,670 | 4,635 | +10 | +0.22% | 21.31K | 13:40:00 | ||
| Yest | 18,370 | 18,780 | 18,110 | -420 | -2.24% | 141.97K | 13:46:14 | ||
| YLab | 12,120.00 | 12,240.00 | 11,730.00 | +150.00 | +1.25% | 141.73K | 13:40:00 | ||
| YMC | 4,920 | 5,040 | 4,920 | -120 | -2.38% | 113.56K | 13:40:00 | ||
| Younglimwon Softlab | 8,740 | 8,860 | 8,710 | -100 | -1.13% | 57.11K | 13:47:37 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3.30% | 426.71K | 13:18:49 | ||
| YTN | 3,925 | 3,955 | 3,890 | 0 | 0.00% | 50.34K | 13:18:56 | ||
| Yulho | 2,305 | 2,350 | 2,270 | 0 | 0.00% | 206.48K | 13:19:56 | ||
| Zaram Tech | 85,100.00 | 88,500.00 | 85,100.00 | -3100.00 | -3.51% | 96.05K | 13:49:41 | ||
| Zinitix | 1,794 | 1,845 | 1,760 | -6 | -0.33% | 552.78K | 13:43:03 | ||
| Zungwon EN-Sys | 1,218 | 1,233 | 1,217 | -16 | -1.30% | 34.37K | 13:18:25 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về KOSDAQ IT?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về KOSDAQ IT
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét