Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 4,945 | 5,120 | 4,890 | -75 | -1.49% | 1.39M | 10/05 | ||
Anterogen | 14,700 | 14,800 | 14,380 | +240 | +1.66% | 13.20K | 10/05 | ||
Aprogen | 636 | 647 | 623 | +10 | +1.60% | 531.19K | 10/05 | ||
Auto | 5,130 | 5,210 | 5,080 | 0 | 0.00% | 19.72K | 10/05 | ||
Barunson | 1,499 | 1,515 | 1,480 | -3 | -0.20% | 63.69K | 10/05 | ||
BL PharmTech | 485 | 496 | 478 | +1 | +0.21% | 99.26K | 10/05 | ||
BlueMTec | 12,800.00 | 13,060.00 | 12,800.00 | -170.00 | -1.31% | 44.70K | 10/05 | ||
Boratr | 11,700 | 12,070 | 11,660 | +80 | +0.69% | 140.51K | 10/05 | ||
Boryung Medience | 3,330 | 3,335 | 3,230 | +35 | +1.06% | 45.77K | 10/05 | ||
By On | 879 | 916 | 879 | -21 | -2.33% | 100.76K | 10/05 | ||
CammSys | 1,422 | 1,436 | 1,415 | -6 | -0.42% | 164.13K | 10/05 | ||
Cas | 1,468 | 1,488 | 1,467 | -4 | -0.27% | 32.07K | 10/05 | ||
Castelbajac | 4,010 | 4,030 | 4,000 | -20 | -0.50% | 1.44K | 10/05 | ||
ChungdamGlobal | 8,010.00 | 8,420.00 | 7,810.00 | +140.00 | +1.78% | 690.51K | 10/05 | ||
CJ Freshway | 22,450 | 22,900 | 22,350 | -450 | -1.97% | 43.84K | 10/05 | ||
Cowell Fashion | 3,165 | 3,205 | 3,155 | +20 | +0.64% | 171.50K | 10/05 | ||
CT Property | 405 | 409 | 401 | +4 | +1.00% | 79.09K | 10/05 | ||
Curexo | 12,240 | 12,740 | 12,200 | +100 | +0.82% | 288.99K | 10/05 | ||
CuroHoldings | 368 | 368 | 355 | +3 | +0.82% | 433.39K | 10/05 | ||
Dae Dong Steel | 3,785 | 3,835 | 3,755 | 0 | 0.00% | 97.82K | 10/05 | ||
Daemyung SonoSeason | 541 | 558 | 527 | +14 | +2.66% | 349.36K | 10/05 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daewon Media | 10,290 | 10,580 | 10,260 | -120 | -1.15% | 68.57K | 10/05 | ||
Daihan Scientific | 5,820 | 5,850 | 5,770 | +10 | +0.17% | 76.25K | 10/05 | ||
Daou Data | 12,240 | 12,290 | 12,170 | +70 | +0.58% | 43.95K | 10/05 | ||
DeepMind Platform | 3,265 | 3,285 | 2,950 | +155 | +4.98% | 268.69K | 10/05 | ||
Deutsch Motors | 5,190 | 5,290 | 5,190 | -60 | -1.14% | 23.21K | 10/05 | ||
Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
DYD Daeyang | 791 | 803 | 775 | -5 | -0.63% | 414.44K | 10/05 | ||
Eagle Veterinary Tech | 5,220 | 5,270 | 5,210 | -20 | -0.38% | 42.54K | 10/05 | ||
ES Cube | 2,335 | 2,340 | 2,305 | +10 | +0.43% | 24.34K | 10/05 | ||
Foodnamoo | 5,440 | 5,460 | 5,360 | +20 | +0.37% | 11.32K | 10/05 | ||
Gamsung | 3,635 | 3,690 | 3,550 | +90 | +2.54% | 1.50M | 10/05 | ||
GemVaxLink | 3,100 | 3,140 | 3,050 | +5 | +0.16% | 692.76K | 10/05 | ||
GeneBioTech | 3,910 | 3,940 | 3,900 | -20 | -0.51% | 19.92K | 10/05 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
GL Pharm Tech | 1,225 | 1,234 | 1,220 | -1 | -0.08% | 80.66K | 10/05 | ||
Globon | 805 | 813 | 800 | +4 | +0.50% | 45.58K | 10/05 | ||
Golfzon Yuwon Holdings | 3,895 | 3,915 | 3,875 | -15 | -0.38% | 44.12K | 10/05 | ||
Gradiant | 16,120 | 16,200 | 15,970 | +150 | +0.94% | 17.87K | 10/05 | ||
GW Vitek | 545 | 579 | 536 | -1 | -0.18% | 586.44K | 10/05 | ||
Hankook Furniture | 4,260 | 4,275 | 4,200 | +5 | +0.12% | 29.32K | 10/05 | ||
HeunguOil | 13,410 | 13,850 | 12,680 | +750 | +5.92% | 3.71M | 10/05 | ||
HLB Therapeutics | 9,340 | 9,920 | 9,320 | -550 | -5.56% | 1.55M | 10/05 | ||
Home Center Hlds | 1,125 | 1,131 | 1,119 | -5 | -0.44% | 242.17K | 10/05 | ||
Homecast | 2,905 | 2,950 | 2,875 | -5 | -0.17% | 37.02K | 10/05 | ||
Hyper Corporation | 1,512 | 1,536 | 1,488 | +1 | +0.07% | 660.87K | 10/05 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
ISE Commerce | 2,045 | 2,080 | 2,015 | -30 | -1.45% | 36.23K | 10/05 | ||
IToxi | 1,388 | 1,452 | 1,380 | -64 | -4.41% | 297.09K | 10/05 | ||
JCHyunSystem | 4,155 | 4,205 | 4,140 | -10 | -0.24% | 34.55K | 10/05 | ||
Joong Ang Enervis | 20,950 | 21,250 | 20,400 | +400 | +1.95% | 82.44K | 10/05 | ||
K Auction | 4,240 | 4,295 | 4,185 | -10 | -0.24% | 47.47K | 10/05 | ||
KBio Company | 281 | 283 | 278 | +1 | +0.36% | 305.35K | 10/05 | ||
Korea Information Engineering | 3,080 | 3,090 | 3,025 | +50 | +1.65% | 55.86K | 10/05 | ||
KPM Tech | 385 | 389 | 382 | -1 | -0.26% | 191.44K | 10/05 | ||
KT Hitel | 5,160 | 5,180 | 5,100 | +20 | +0.39% | 20.63K | 10/05 | ||
Leadcorp | 5,450 | 5,500 | 5,210 | +240 | +4.61% | 137.56K | 10/05 | ||
Makus | 11,860 | 12,290 | 11,810 | -320 | -2.63% | 96.21K | 10/05 | ||
Mirai Semiconductors | 18,260.00 | 18,590.00 | 18,180.00 | -250.00 | -1.35% | 31.92K | 10/05 | ||
Nara Cellar | 4,910.00 | 5,110.00 | 4,910.00 | -190.00 | -3.73% | 50.65K | 10/05 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
Oheim INT | 2,790 | 2,810 | 2,765 | +5 | +0.18% | 10.87K | 10/05 | ||
PC Direct | 3,905 | 3,950 | 3,825 | +25 | +0.64% | 208.66K | 10/05 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PNpoongnyun | 4,040 | 4,140 | 4,040 | -60 | -1.46% | 61.22K | 10/05 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
Samchuly Bicycle | 5,190 | 5,240 | 5,150 | 0 | 0.00% | 12.13K | 10/05 | ||
SAMT | 3,790 | 3,860 | 3,755 | -45 | -1.17% | 311.24K | 10/05 | ||
SDN | 1,805 | 1,864 | 1,734 | +62 | +3.56% | 16.28M | 10/05 | ||
Seoul Auction | 9,010 | 9,070 | 8,950 | +110 | +1.24% | 31.02K | 10/05 | ||
Seouleaguer | 581 | 581 | 566 | +8 | +1.40% | 18.06K | 10/05 | ||
Seoulin Bioscience | 8,750 | 8,890 | 8,710 | -100 | -1.13% | 30.97K | 10/05 | ||
Silicon 2 | 26,250 | 26,250 | 21,550 | +6050 | +29.95% | 19.04M | 10/05 | ||
Silla SG | 7,850 | 7,980 | 7,490 | -110 | -1.38% | 30.65K | 10/05 | ||
Sonokong | 2,700 | 2,755 | 2,675 | -15 | -0.55% | 151.12K | 10/05 | ||
Studio Samick | 11,560.00 | 11,900.00 | 11,560.00 | 0.00 | 0.00% | 38.68K | 10/05 | ||
SU Holdings | 2,730 | 2,730 | 2,000 | +630 | +30.00% | 1.70M | 10/05 | ||
Surplus Global | 3,665 | 3,730 | 3,660 | -45 | -1.21% | 50.46K | 10/05 | ||
The Tech | 425 | 431 | 418 | 0 | 0.00% | 242.49K | 10/05 | ||
Toebox Korea | 3,480 | 3,545 | 3,455 | +20 | +0.58% | 23.09K | 10/05 | ||
Unitron Tech | 5,890 | 6,010 | 5,870 | +20 | +0.34% | 152.62K | 10/05 | ||
VenueG | 2,130 | 2,170 | 2,065 | +45 | +2.16% | 64.88K | 10/05 | ||
WestRise | 2,895 | 3,085 | 2,870 | -170 | -5.55% | 89.82K | 10/05 | ||
Wing’s Foot | 1,581 | 1,590 | 1,568 | -10 | -0.63% | 10.54K | 10/05 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
WIZ | 785 | 785 | 777 | +7 | +0.90% | 218.26K | 10/05 | ||
Wonik | 3,780 | 3,840 | 3,760 | -30 | -0.79% | 48.45K | 10/05 | ||
Wonik Cube | 1,796 | 1,830 | 1,796 | -7 | -0.39% | 100.56K | 10/05 | ||
Wooree Lighting | 1,414 | 1,418 | 1,402 | +4 | +0.28% | 65.40K | 10/05 | ||
Wooriro | 1,485 | 1,520 | 1,485 | -18 | -1.20% | 119.71K | 10/05 | ||
WSI | 1,939 | 1,942 | 1,920 | -3 | -0.15% | 20.95K | 10/05 | ||
Y Optics | 608 | 622 | 567 | +41 | +7.23% | 915.67K | 10/05 | ||
YW | 3,855 | 3,875 | 3,820 | +40 | +1.05% | 43.03K | 10/05 | ||
Zero to Seven | 5,750 | 5,870 | 5,750 | -60 | -1.03% | 191.69K | 10/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét