Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
All Shares Islamic Index of Pakistan (KMIAS)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
33,729.34
+680.06
+2.06%
- Khối lượng: -
- Giá mở cửa: 33,143.50
- Biên độ ngày: 33,120.57 - 33,768.84
KMI All Shares
33,729.34
+680.06
+2.06%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần All Shares Islamic Index of Pakistan
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số All Shares Islamic Index of Pakistan. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 560.00 | 560.00 | 545.00 | +0.42 | +0.08% | 24.71K | 03/05 | ||
| Adam Sugar Mills | 40.00 | 40.00 | 40.00 | -0.15 | -0.37% | 2.00K | 03/05 | ||
| AGP | 81.50 | 81.95 | 79.56 | +2.00 | +2.52% | 612.81K | 03/05 | ||
| Agriauto Industries | 94.00 | 95.95 | 93.05 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
| Air Link Communication | 72.55 | 73.25 | 69.30 | +3.94 | +5.74% | 11.39M | 03/05 | ||
| Aisha Steel Mills | 7.20 | 7.25 | 7.00 | +0.22 | +3.15% | 820.77K | 03/05 | ||
| AKD Hospitality | 123.24 | 123.24 | 123.24 | +3.24 | +2.70% | 0.00K | 03/05 | ||
| Al Noor Sugar Mills | 102.25 | 103.80 | 102.25 | 0.00 | 0.00% | 0 | 02/05 | ||
| Al Shaheer Corporation Ltd | 8.98 | 8.99 | 8.55 | +0.21 | +2.39% | 176.98K | 03/05 | ||
| AL-Abbas Sugar Mills | 635.00 | 650.00 | 591.11 | +15.00 | +2.42% | 0.08K | 03/05 | ||
| Al-Ghazi Tractors | 366.99 | 374.00 | 363.40 | +0.94 | +0.26% | 4.87K | 03/05 | ||
| Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Amreli Steels Ltd | 23.70 | 23.90 | 23.00 | +0.74 | +3.22% | 428.80K | 03/05 | ||
| AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Archroma Pakistan | 364.99 | 394.90 | 360.00 | -4.79 | -1.30% | 13.97K | 03/05 | ||
| Arctic Textile Mills | 15.01 | 15.40 | 14.55 | +0.51 | +3.52% | 3.00K | 03/05 | ||
| Ashfaq Textile Mills | 13.50 | 13.50 | 11.90 | +0.00 | +0.00% | 0 | 29/04 | ||
| At-Tahur | 13.51 | 13.65 | 13.28 | +0.15 | +1.12% | 247.00K | 03/05 | ||
| Atlas Battery Ltd | 262.00 | 262.00 | 257.00 | +3.47 | +1.34% | 14.84K | 03/05 | ||
| Atlas Honda | 478.00 | 485.00 | 470.01 | -1.59 | -0.33% | 22.64K | 03/05 | ||
| Attock Cement Pakistan | 92.30 | 94.89 | 91.20 | +0.80 | +0.87% | 148.64K | 03/05 | ||
| Attock Petroleum | 383.00 | 385.98 | 378.00 | +3.17 | +0.83% | 16.08K | 03/05 | ||
| Attock Refinery | 391.00 | 396.90 | 383.00 | +7.00 | +1.82% | 1.59M | 03/05 | ||
| Avanceon | 54.75 | 56.50 | 54.30 | -3.39 | -5.83% | 5.06M | 03/05 | ||
| Azgard Nine Ltd | 7.15 | 7.20 | 7.01 | +0.13 | +1.85% | 590.37K | 03/05 | ||
| B F Modaraba | 5.90 | 5.90 | 5.75 | +0.80 | +15.69% | 1.00K | 03/05 | ||
| Baba Farid Sugar Mills | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Balochistan Glass | 12.42 | 13.01 | 11.97 | +0.41 | +3.41% | 7.25M | 03/05 | ||
| Baluchistan Wheels | 159.99 | 167.50 | 155.00 | -5.89 | -3.55% | 7.56K | 03/05 | ||
| Bank Islami Pakistan | 22.09 | 22.50 | 21.90 | +0.28 | +1.28% | 864.45K | 03/05 | ||
| Bannu Woollen Mills | 27.03 | 27.03 | 25.02 | +1.89 | +7.52% | 66.50K | 03/05 | ||
| Bata Pakistan | 1,669.00 | 1,669.00 | 1,669.00 | +7.00 | +0.42% | 0.01K | 03/05 | ||
| Beco Steel | 5.75 | 5.90 | 5.30 | +0.29 | +5.31% | 44.50K | 03/05 | ||
| Berger Paints Pakistan | 74.36 | 74.68 | 73.00 | +1.58 | +2.17% | 17.50K | 03/05 | ||
| Bestway Cement | 214.80 | 215.00 | 210.00 | +7.79 | +3.76% | 1.85K | 03/05 | ||
| Biafo Industries | 106.46 | 106.50 | 103.03 | +1.46 | +1.39% | 13.80K | 03/05 | ||
| Blessed Textiles | 300.00 | 300.00 | 270.52 | +7.55 | +2.58% | 0.11K | 03/05 | ||
| Bolan Casting Ltd | 151.07 | 151.07 | 140.00 | +10.54 | +7.50% | 283.00K | 03/05 | ||
| Bunny's | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 288.00K | 03/05 | ||
| Burshane LPG (Pakistan) | 26.25 | 26.95 | 26.25 | 0.00 | 0.00% | 0 | 02/05 | ||
| Buxly Paints Ltd | 93.73 | 93.75 | 90.00 | +6.50 | +7.45% | 6.43K | 03/05 | ||
| Century Paper & Board Mills | 27.55 | 27.99 | 27.37 | 0.00 | 0.00% | 539.00K | 03/05 | ||
| Cherat Cement Company | 163.00 | 163.00 | 160.00 | +3.77 | +2.37% | 152.83K | 03/05 | ||
| Cherat Packaging | 117.55 | 121.95 | 117.00 | -0.89 | -0.75% | 111.12K | 03/05 | ||
| Cinergyco PK | 4.29 | 4.37 | 4.21 | +0.08 | +1.90% | 6.06M | 03/05 | ||
| Citi Pharma | 25.55 | 26.15 | 25.50 | -0.06 | -0.23% | 912.67K | 03/05 | ||
| Clover Pakistan | 40.38 | 41.79 | 39.30 | +0.94 | +2.38% | 510.50K | 03/05 | ||
| Colgate-Palmolive Pakistan | 1,300.0 | 1,305.0 | 1,290.0 | 0.1 | 0.01% | 16.05K | 03/05 | ||
| Colony Textile Mills | 2.83 | 2.83 | 2.75 | +0.12 | +4.43% | 55.50K | 03/05 | ||
| Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +7.44 | +7.12% | 0.50K | 03/05 | ||
| Crescent Textile Mills | 14.00 | 14.00 | 13.70 | +0.01 | +0.07% | 20.00K | 03/05 | ||
| D G Khan Cement Company | 80.90 | 81.90 | 77.90 | +3.46 | +4.47% | 11.16M | 03/05 | ||
| Dadex Eternit Ltd | 35.80 | 35.80 | 35.80 | +0.83 | +2.37% | 0.50K | 03/05 | ||
| Data Agro | 17.52 | 17.52 | 17.52 | +1.22 | +7.48% | 1.00K | 03/05 | ||
| Descon Oxychem | 20.00 | 20.18 | 19.80 | +0.04 | +0.20% | 295.00K | 03/05 | ||
| Dewan Cement Ltd | 7.45 | 7.60 | 7.15 | +0.28 | +3.91% | 2.50M | 03/05 | ||
| Dewan Farooque Spinning Mills | 3.500 | 3.500 | 3.250 | +0.020 | +0.57% | 121.00K | 03/05 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 14.36 | 14.50 | 14.28 | +0.06 | +0.42% | 379.00K | 03/05 | ||
| Dynea Pakistan | 190.00 | 194.00 | 186.75 | +6.31 | +3.44% | 90.72K | 03/05 | ||
| Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
| Elite Capital Modaraba 1st | 3.860 | 4.000 | 3.860 | 0.000 | 0.00% | 0 | 30/04 | ||
| Emco Industries | 31.00 | 31.50 | 30.01 | +0.45 | +1.47% | 2.50K | 03/05 | ||
| Engro Corporation | 364.76 | 366.25 | 363.00 | +1.29 | +0.35% | 392.20K | 03/05 | ||
| Engro Fertilizers | 155.58 | 156.80 | 154.00 | +0.50 | +0.32% | 1.76M | 03/05 | ||
| Engro Polymer & Chemicals | 43.00 | 43.10 | 42.00 | +0.95 | +2.26% | 742.14K | 03/05 | ||
| Engro Powergen Qadirpur | 27.98 | 27.99 | 27.34 | +0.45 | +1.63% | 272.00K | 03/05 | ||
| Exide Pakistan | 392.00 | 396.00 | 389.00 | +6.16 | +1.60% | 4.87K | 03/05 | ||
| Faran Sugar Mills | 67.90 | 67.90 | 63.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Fatima Fertilizer Company | 52.00 | 52.75 | 51.50 | -0.05 | -0.10% | 1.64M | 03/05 | ||
| Fauji Cement Company | 21.42 | 21.42 | 20.26 | +1.26 | +6.25% | 19.31M | 03/05 | ||
| Fauji Fertilizer Bin Qasim | 35.19 | 35.65 | 34.61 | +0.33 | +0.95% | 9.01M | 03/05 | ||
| Fauji Foods | 9.33 | 9.38 | 9.10 | +0.21 | +2.30% | 5.11M | 03/05 | ||
| Faysal Bank | 38.00 | 39.25 | 38.00 | -0.17 | -0.45% | 4.58M | 03/05 | ||
| Fazal Cloth Mills | 142.00 | 148.50 | 140.00 | +1.99 | +1.42% | 0.23K | 03/05 | ||
| Fecto Cement Ltd | 32.50 | 32.50 | 31.50 | +1.49 | +4.80% | 34.50K | 03/05 | ||
| Ferozsons Labs | 220.50 | 221.95 | 218.00 | +2.16 | +0.99% | 14.71K | 03/05 | ||
| First Al-Noor Modaraba | 3.30 | 3.30 | 3.30 | +0.30 | +10.00% | 0.50K | 03/05 | ||
| First Equity Modaraba | 3.45 | 3.50 | 3.20 | +0.00 | +0.00% | 0 | 25/04 | ||
| First Fidelity Leasing Modaraba | 2.30 | 2.35 | 2.30 | -0.20 | -8.00% | 1.50K | 03/05 | ||
| First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| First IBL Modaraba | 2.800 | 2.800 | 2.800 | -0.200 | -6.67% | 1.50K | 03/05 | ||
| First Imrooz Modaraba | 145.52 | 145.52 | 145.40 | +9.82 | +7.24% | 0.43K | 03/05 | ||
| First Paramount Modaraba | 8.99 | 8.99 | 8.95 | +0.10 | +1.12% | 1.00K | 03/05 | ||
| First Prudential Modaraba | 1.920 | 1.920 | 1.750 | +0.090 | +4.92% | 179.50K | 03/05 | ||
| First Punjab Modaraba | 1.590 | 1.600 | 1.590 | -0.010 | -0.63% | 18.00K | 03/05 | ||
| First Treet Manufacturing | 4.79 | 4.80 | 4.60 | +0.04 | +0.84% | 22.00K | 03/05 | ||
| First Tri-Star Modaraba | 8.15 | 8.50 | 8.15 | -1.00 | -10.93% | 4.00K | 03/05 | ||
| First UDL Modaraba | 6.15 | 6.19 | 6.00 | +0.15 | +2.50% | 20.00K | 03/05 | ||
| Flying Cement Co | 8.60 | 8.80 | 8.10 | +0.47 | +5.78% | 2.68M | 03/05 | ||
| FrieslandCampina | 75.50 | 76.00 | 74.25 | +1.26 | +1.70% | 285.26K | 03/05 | ||
| Frontier Ceramics | 20.80 | 20.80 | 20.80 | +0.00 | +0.00% | 0 | 26/04 | ||
| Gammon Pakistan | 9.60 | 9.60 | 9.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Gatron Industries | 185.00 | 185.11 | 185.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ghandhara Automobiles | 129.06 | 129.06 | 121.20 | +9.00 | +7.50% | 3.87M | 03/05 | ||
| Ghandhara Industries | 266.43 | 266.43 | 255.00 | +18.59 | +7.50% | 1.53M | 03/05 | ||
| Ghandhara Tyre Rubber | 38.75 | 39.80 | 37.93 | +0.95 | +2.51% | 1.23M | 03/05 | ||
| Ghani Gases Ltd | 9.82 | 9.99 | 9.71 | -0.01 | -0.10% | 2.69M | 03/05 | ||
| Ghani Glass Ltd | 25.00 | 25.30 | 24.80 | +0.16 | +0.64% | 681.00K | 03/05 | ||
| Ghani Global Glass | 6.00 | 6.09 | 5.79 | +0.14 | +2.39% | 1.01M | 03/05 | ||
| Ghani Value Glass | 41.00 | 41.13 | 40.20 | -0.50 | -1.20% | 4.00K | 03/05 | ||
| Gharibwal Cement | 24.00 | 24.50 | 23.49 | +0.48 | +2.04% | 420.50K | 03/05 | ||
| Ghazi Fabrics Int | 8.07 | 8.90 | 8.07 | -0.52 | -6.05% | 4.50K | 03/05 | ||
| Gillette Pakistan | 136.89 | 140.00 | 132.10 | -1.39 | -1.01% | 2.38K | 03/05 | ||
| GlaxoSmithKline Pakistan | 101.80 | 101.80 | 97.31 | +3.72 | +3.79% | 226.50K | 03/05 | ||
| GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
| Habib Sugar Mills | 69.00 | 72.89 | 69.00 | 0.00 | 0.00% | 8.50K | 03/05 | ||
| Hafiz | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Hala Enterprises | 8.10 | 8.29 | 7.80 | +0.30 | +3.85% | 5.50K | 03/05 | ||
| Haleon Pakistan | 235.60 | 249.00 | 235.60 | -5.02 | -2.09% | 14.91K | 03/05 | ||
| Hallmark Company | 1,023.00 | 1,118.00 | 983.25 | -39.97 | -3.76% | 2.17K | 03/05 | ||
| Hi Tech Lubricants | 24.80 | 25.51 | 24.60 | -0.22 | -0.88% | 1.27M | 03/05 | ||
| Highnoon Labs | 568.00 | 584.00 | 565.00 | -2.26 | -0.40% | 17.12K | 03/05 | ||
| Hinopak Motors | 280.36 | 280.36 | 271.00 | +19.56 | +7.50% | 13.64K | 03/05 | ||
| Hoechst Pakistan | 1,300.00 | 1,300.00 | 1,231.00 | +70.00 | +5.69% | 0.57K | 03/05 | ||
| Honda Atlas Cars | 327.00 | 328.98 | 309.00 | +18.06 | +5.85% | 2.80M | 03/05 | ||
| Hub Power Company | 136.50 | 136.80 | 132.84 | +3.67 | +2.76% | 3.96M | 03/05 | ||
| IBL HealthCare | 31.00 | 31.30 | 30.53 | 0.00 | 0.00% | 35.50K | 03/05 | ||
| Ibrahim Fibres | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
| Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
| Image Pakistan | 14.00 | 14.69 | 14.00 | -0.28 | -1.96% | 416.50K | 03/05 | ||
| Interloop | 75.99 | 77.10 | 73.52 | +2.05 | +2.77% | 564.32K | 03/05 | ||
| International Industries | 153.40 | 154.25 | 150.48 | +4.20 | +2.82% | 654.99K | 03/05 | ||
| International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| International Steels | 70.00 | 70.99 | 68.00 | +2.82 | +4.20% | 1.29M | 03/05 | ||
| ITTEFAQ Iron | 5.95 | 6.00 | 5.90 | +0.05 | +0.85% | 110.00K | 03/05 | ||
| Ittehad Chemicals | 40.50 | 40.60 | 40.01 | +0.50 | +1.25% | 4.00K | 03/05 | ||
| Janana De Malucho Textile Mills | 60.99 | 60.99 | 60.99 | +0.00 | +0.00% | 0 | 26/04 | ||
| Jauharabad Sugar | 18.22 | 19.00 | 18.22 | -0.49 | -2.62% | 3.50K | 03/05 | ||
| Javedan Corp | 32.95 | 32.95 | 32.49 | +0.45 | +1.38% | 3.00K | 03/05 | ||
| JDW Sugar Mills | 484.00 | 490.00 | 470.00 | +15.90 | +3.40% | 0.34K | 03/05 | ||
| K-Electric | 4.35 | 4.41 | 4.23 | +0.12 | +2.84% | 16.17M | 03/05 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 260.00 | 260.00 | 260.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Khyber Textile Mills | 560.26 | 560.26 | 560.26 | 0.00 | 0.00% | 0 | 29/04 | ||
| Kohat Cement Company | 226.00 | 226.00 | 219.00 | +7.69 | +3.52% | 32.73K | 03/05 | ||
| Kohat Textile Mills | 15.75 | 15.75 | 15.75 | -0.50 | -3.08% | 0.50K | 03/05 | ||
| Kohinoor Energy | 39.81 | 40.90 | 39.00 | -0.19 | -0.48% | 200.00K | 03/05 | ||
| Kohinoor Textile Mills | 91.18 | 91.21 | 91.01 | +0.18 | +0.20% | 3.42K | 03/05 | ||
| KSB Pumps Company | 119.80 | 120.00 | 116.26 | +2.60 | +2.22% | 12.27K | 03/05 | ||
| Lalpir Power Ltd | 24.00 | 24.49 | 23.55 | +0.30 | +1.27% | 3.16M | 03/05 | ||
| Leather Up Ltd | 9.75 | 9.89 | 9.40 | +0.60 | +6.56% | 2.00K | 03/05 | ||
| Leiner Pak Gelatine | 26.90 | 27.89 | 25.75 | +0.26 | +0.98% | 13.00K | 03/05 | ||
| Lotte Chemical Pakistan | 17.22 | 17.43 | 17.11 | -0.09 | -0.52% | 1.10M | 03/05 | ||
| Lucky Cement | 846.00 | 852.00 | 837.01 | +9.27 | +1.11% | 255.19K | 03/05 | ||
| Lucky Core Industries | 809.00 | 810.00 | 780.00 | +13.93 | +1.75% | 0.54K | 03/05 | ||
| Macpac Films Ltd | 18.01 | 18.20 | 17.76 | +0.33 | +1.87% | 89.50K | 03/05 | ||
| Macter International | 85.60 | 85.60 | 85.60 | +0.00 | +0.00% | 0 | 30/04 | ||
| Maple Leaf Cement Factory | 37.67 | 37.80 | 36.60 | +1.16 | +3.18% | 4.28M | 03/05 | ||
| Mari Petroleum Company | 2,769.00 | 2,781.00 | 2,675.86 | +73.41 | +2.72% | 56.08K | 03/05 | ||
| Meezan Bank | 214.95 | 216.00 | 211.10 | +3.80 | +1.80% | 916.67K | 03/05 | ||
| Merit Packaging | 11.25 | 11.40 | 10.96 | -0.04 | -0.35% | 33.00K | 03/05 | ||
| Metropolitan Steel | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Millat Tractors | 601.76 | 607.55 | 597.28 | +3.08 | +0.51% | 135.34K | 03/05 | ||
| Mitchell’s Fruit Farms | 154.50 | 156.49 | 151.11 | +2.43 | +1.60% | 150.94K | 03/05 | ||
| Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
| Mughal Iron & Steel Industries | 68.05 | 69.10 | 64.11 | +3.66 | +5.68% | 1.12M | 03/05 | ||
| National Foods | 170.00 | 170.50 | 165.20 | +4.31 | +2.60% | 68.29K | 03/05 | ||
| National Refinery | 306.00 | 314.00 | 295.00 | +11.85 | +4.03% | 3.13M | 03/05 | ||
| National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
| Nestle Pakistan | 7,600.0 | 7,699.0 | 7,400.1 | +115.0 | +1.54% | 0.26K | 03/05 | ||
| NetSol Technologies | 109.75 | 112.94 | 108.00 | -2.71 | -2.41% | 3.32M | 03/05 | ||
| Nimir Resins | 19.15 | 19.70 | 19.15 | -0.15 | -0.78% | 69.50K | 03/05 | ||
| Nishat Mills | 70.50 | 70.59 | 68.26 | +2.47 | +3.63% | 581.10K | 03/05 | ||
| Oil and Gas Development Co | 137.75 | 139.50 | 132.01 | +5.25 | +3.96% | 15.71M | 03/05 | ||
| Oilboy Energy | 5.99 | 6.15 | 5.71 | +0.26 | +4.54% | 58.00K | 03/05 | ||
| OLP Modaraba | 13.40 | 13.40 | 13.01 | +0.30 | +2.29% | 14.50K | 03/05 | ||
| Olympia Spinning | 25.99 | 25.99 | 22.97 | +1.16 | +4.67% | 1.00K | 03/05 | ||
| Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.09 | +1.30% | 8.00K | 03/05 | ||
| Packages | 468.00 | 479.99 | 454.00 | +3.98 | +0.86% | 12.60K | 03/05 | ||
| Pak Datacom Ltd | 74.00 | 74.00 | 71.15 | 0.00 | 0.00% | 5.00K | 03/05 | ||
| Pak Elektron Ltd | 23.41 | 24.15 | 23.02 | +0.23 | +0.99% | 16.17M | 03/05 | ||
| Pakistan Aluminium Beverage Cans | 65.00 | 66.12 | 64.12 | +1.21 | +1.90% | 199.68K | 03/05 | ||
| Pakistan Hotel Developers Ltd | 448.88 | 450.01 | 440.00 | +0.85 | +0.19% | 1.52K | 03/05 | ||
| Pakistan Intl Bulk Terminal Private | 6.63 | 6.66 | 6.41 | +0.23 | +3.59% | 2.88M | 03/05 | ||
| Pakistan National Shipping | 280.00 | 281.98 | 275.00 | +2.00 | +0.72% | 11.81K | 03/05 | ||
| Pakistan Paper Products | 64.45 | 64.95 | 62.00 | -0.55 | -0.85% | 5.50K | 03/05 | ||
| Pakistan Petroleum | 125.05 | 125.35 | 117.10 | +8.45 | +7.25% | 26.65M | 03/05 | ||
| Pakistan Refinery | 26.99 | 27.14 | 25.80 | +1.25 | +4.86% | 14.46M | 03/05 | ||
| Pakistan Services | 838.00 | 876.01 | 825.00 | +3.60 | +0.43% | 0.35K | 03/05 | ||
| Pakistan State Oil Company | 179.00 | 179.80 | 174.50 | +4.40 | +2.52% | 1.32M | 03/05 | ||
| Pakistan Synthetics | 22.85 | 23.35 | 21.00 | +0.80 | +3.63% | 15.00K | 03/05 | ||
| Panther Tyres | 40.05 | 40.50 | 39.00 | +0.48 | +1.21% | 81.00K | 03/05 | ||
| Pioneer Cement | 148.49 | 148.99 | 143.35 | +5.41 | +3.78% | 851.23K | 03/05 | ||
| Popular Islamic Modaraba | 11.00 | 12.38 | 10.50 | -0.38 | -3.34% | 10.50K | 03/05 | ||
| Power Cement Ltd | 5.06 | 5.09 | 4.87 | +0.08 | +1.61% | 6.03M | 03/05 | ||
| Punjab Oil Mills | 109.90 | 109.90 | 106.00 | +3.87 | +3.65% | 0.11K | 03/05 | ||
| Quetta Textile Mills | 7.43 | 7.43 | 7.43 | +0.26 | +3.63% | 0.50K | 03/05 | ||
| Quice Food Industries | 4.05 | 4.08 | 4.05 | +0.05 | +1.25% | 245.00K | 03/05 | ||
| Rafhan Maize Products Co | 8,000.0 | 8,100.0 | 8,000.0 | +13.8 | +0.17% | 0.01K | 03/05 | ||
| Redco Textiles | 5.75 | 6.01 | 5.45 | -0.56 | -8.87% | 12.00K | 03/05 | ||
| Reliance Cotton Spinning Mills | 459.99 | 460.00 | 418.10 | +0.00 | +0.00% | 0 | 26/04 | ||
| Roshan Packages | 14.44 | 15.10 | 14.44 | -0.22 | -1.50% | 721.50K | 03/05 | ||
| Rupali Polyester | 16.50 | 16.80 | 16.50 | 0.00 | 0.00% | 4.00K | 03/05 | ||
| S S Oil Mills Ltd | 69.50 | 69.50 | 69.50 | -1.00 | -1.42% | 0.50K | 03/05 | ||
| Safe Mix Concrete Ltd | 16.42 | 17.00 | 15.00 | +1.15 | +7.53% | 101.00K | 03/05 | ||
| Saif Power | 18.20 | 18.30 | 18.15 | +0.03 | +0.17% | 569.00K | 03/05 | ||
| Sana Industries | 22.00 | 22.00 | 21.30 | +1.00 | +4.76% | 11.50K | 03/05 | ||
| Sanghar Sugar Mills | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sapphire Fibres | 1,480.00 | 1,480.00 | 1,325.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Sardar Chemical Industries | 36.00 | 36.00 | 36.00 | +0.65 | +1.84% | 1.00K | 03/05 | ||
| Sazgar Engineering | 750.00 | 752.98 | 700.53 | +49.55 | +7.07% | 2.47M | 03/05 | ||
| Service Global Footwear | 59.50 | 60.95 | 59.00 | +0.16 | +0.27% | 127.50K | 03/05 | ||
| Service Textile | 8.50 | 9.39 | 8.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Shabbir Tiles & Ceramics | 15.75 | 16.10 | 15.75 | -0.05 | -0.32% | 53.50K | 03/05 | ||
| Shadab Textile Mills Ltd | 15.89 | 16.05 | 14.05 | +0.00 | +0.00% | 0 | 02/05 | ||
| Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
| Shahtaj Textile | 80.10 | 82.49 | 79.40 | 0.00 | 0.00% | 0 | 02/05 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shams Textile Mills | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Shell Pakistan | 145.99 | 146.00 | 143.00 | +2.51 | +1.75% | 260.15K | 03/05 | ||
| Shezan International | 98.10 | 101.10 | 98.00 | -0.91 | -0.92% | 9.31K | 03/05 | ||
| Shield Corp Ltd | 255.00 | 263.11 | 242.05 | +0.00 | +0.00% | 0 | 29/04 | ||
| Shifa International Hospitals | 131.50 | 132.00 | 130.00 | +2.53 | +1.96% | 17.99K | 03/05 | ||
| Siddiqsons Tin Plate | 5.75 | 6.08 | 5.51 | -0.09 | -1.54% | 544.00K | 03/05 | ||
| Sindh Abadgar’s Sugar Mills | 42.46 | 43.00 | 42.46 | -3.44 | -7.49% | 2.00K | 03/05 | ||
| Sindh Modaraba Management Ltd | 10.10 | 10.10 | 10.10 | -0.15 | -1.46% | 0.50K | 03/05 | ||
| Sitara Chemical Industries | 250.00 | 250.00 | 250.00 | +2.43 | +0.98% | 1.02K | 03/05 | ||
| Sui Northern Gas Pipelines | 70.80 | 71.48 | 68.12 | +3.02 | +4.46% | 7.64M | 03/05 | ||
| Sui Southern Gas Co | 10.54 | 10.70 | 10.40 | 0.00 | 0.00% | 2.87M | 03/05 | ||
| Sunrays Textile Mills | 85.00 | 89.00 | 85.00 | -0.50 | -0.58% | 4.50K | 03/05 | ||
| Suraj Cotton Mills | 135.00 | 136.70 | 135.00 | +7.74 | +6.08% | 0.05K | 03/05 | ||
| Synthetic Products Enterprises | 12.80 | 12.80 | 12.60 | +0.10 | +0.79% | 61.00K | 03/05 | ||
| Systems Ltd | 381.99 | 382.55 | 377.00 | +2.51 | +0.66% | 270.16K | 03/05 | ||
| Tandlianwala Sugar Mills | 66.00 | 66.00 | 66.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Tariq Corporation | 15.00 | 15.20 | 14.74 | 0.00 | 0.00% | 0 | 29/04 | ||
| Tariq Glass Industries | 112.00 | 113.50 | 110.07 | +1.94 | +1.76% | 195.25K | 03/05 | ||
| Tata Textile Mills | 71.95 | 71.95 | 71.95 | +3.95 | +5.81% | 1.00K | 03/05 | ||
| Telecard Ltd | 8.330 | 8.500 | 8.250 | +0.060 | +0.73% | 2.38M | 03/05 | ||
| Thal | 335.10 | 342.01 | 335.10 | -9.90 | -2.87% | 2.08K | 03/05 | ||
| Thatta Cement | 30.32 | 30.32 | 30.29 | +2.12 | +7.52% | 1.51M | 03/05 | ||
| The Organic Meat | 34.67 | 35.25 | 33.65 | +0.87 | +2.57% | 4.09M | 03/05 | ||
| The Searle Company | 52.70 | 53.00 | 52.15 | +0.64 | +1.23% | 2.99M | 03/05 | ||
| Towellers Ltd | 140.50 | 142.00 | 139.75 | +1.56 | +1.12% | 7.49K | 03/05 | ||
| TPL Properties | 10.95 | 11.28 | 10.81 | +0.07 | +0.64% | 4.87M | 03/05 | ||
| TPL Trakker | 6.10 | 6.10 | 5.90 | +0.20 | +3.39% | 43.50K | 03/05 | ||
| Treet Corporation | 15.90 | 16.00 | 15.75 | +0.10 | +0.63% | 1.55M | 03/05 | ||
| Tri Pack Films | 111.00 | 120.00 | 110.00 | -4.24 | -3.68% | 36.43K | 03/05 | ||
| Trust Modaraba | 2.000 | 2.000 | 1.810 | +0.100 | +5.26% | 3.00K | 03/05 | ||
| Unicap Modaraba | 1.90 | 2.16 | 1.90 | -0.13 | -6.40% | 8.00K | 03/05 | ||
| Unilever Pakistan Foods | 19,400.0 | 19,400.0 | 19,001.0 | +260.9 | +1.36% | 0.05K | 03/05 | ||
| United Brands | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.50K | 03/05 | ||
| United Distributors Pakistan | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Unity Foods | 25.10 | 25.40 | 25.00 | -0.06 | -0.24% | 3.13M | 03/05 | ||
| Wah Nobel Chemicals | 180.00 | 180.00 | 173.50 | +5.01 | +2.86% | 13.09K | 03/05 | ||
| Waves Home Appliances | 7.00 | 7.24 | 6.74 | +0.39 | +5.90% | 358.50K | 03/05 | ||
| Waves Singer | 7.38 | 7.60 | 7.30 | +0.06 | +0.82% | 1.98M | 03/05 | ||
| ZAHIDJEE Textile Mills | 30.25 | 30.25 | 29.15 | 0.00 | 0.00% | 0 | 02/05 | ||
| Zephyr Textiles | 12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| ZIL Ltd | 228.00 | 228.00 | 228.00 | 0.00 | 0.00% | 0 | 02/05 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về KMI All Shares?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về All Shares Islamic Index of Pakistan
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét