Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 855 | 800 | -50 | -5.88% | 85.18M | 16:14:57 | ||
Adaro Energy | 2,880 | 2,950 | 2,870 | -30 | -1.03% | 41.19M | 16:12:42 | ||
Adaro Minerals Indonesia Tbk PT | 1,340 | 1,355 | 1,320 | +20 | +1.52% | 13.19M | 16:14:27 | ||
Akr Corporindo | 1,570 | 1,620 | 1,565 | -40 | -2.48% | 25.94M | 16:13:40 | ||
Aneka Tambang Persero | 1,565 | 1,595 | 1,540 | -90 | -5.44% | 59.24M | 16:14:48 | ||
Astra International | 4,700 | 4,770 | 4,700 | -40 | -0.84% | 57.58M | 16:14:39 | ||
Astra Otoparts | 1,980 | 2,010 | 1,975 | -20 | -1.00% | 1.97M | 16:12:00 | ||
Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0.00% | 31.19M | 16:03:38 | ||
Bank Syariah Indonesia | 2,360 | 2,470 | 2,350 | -110 | -4.45% | 34.97M | 16:13:16 | ||
Bank Tabungan Pensiunan | 1,210 | 1,285 | 1,210 | -55 | -4.35% | 10.98M | 16:14:36 | ||
Bukit Asam | 2,570 | 2,640 | 2,530 | -360 | -12.29% | 63.14M | 16:12:59 | ||
Bumi Resources Min | 150 | 156 | 150 | -4 | -2.60% | 139.66M | 16:14:24 | ||
Bumi Serpong Damai | 950 | 975 | 950 | -15 | -1.55% | 10.09M | 16:14:21 | ||
Chandra Asri Petro | 9,075 | 9,250 | 9,075 | 0 | 0.00% | 39.36M | 16:09:33 | ||
Charoen Pokphand Indonesia | 5,175 | 5,250 | 5,125 | -50 | -0.96% | 6.78M | 16:08:16 | ||
Ciputra Dev | 1,135 | 1,175 | 1,135 | -35 | -2.99% | 7.46M | 16:13:39 | ||
Cisarua Mountain Dairy Tbk PT | 5,075 | 5,100 | 4,960 | +125 | +2.53% | 1.60M | 16:13:04 | ||
Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0.84% | 33.09M | 16:13:55 | ||
Dharma Satya | 650 | 660 | 640 | -1200 | -64.86% | 33.31M | 16:00:00 | ||
Elang Mahkota | 442 | 458 | 432 | -8 | -1.78% | 30.95M | 16:14:01 | ||
Elnusa | 442 | 456 | 440 | -14 | -3.07% | 25.93M | 16:12:00 | ||
Energi Mega Persada | 192 | 199 | 192 | -5 | -2.54% | 42.64M | 16:14:51 | ||
Erajaya Swasembada | 404 | 418 | 402 | -12 | -2.88% | 13.49M | 16:11:24 | ||
ESSA Industries Indonesia Tbk PT | 835 | 845 | 805 | 0 | 0.00% | 35.01M | 16:11:47 | ||
Global Mediacom | 232 | 236 | 230 | -2 | -0.85% | 76.33M | 16:14:57 | ||
GoTo Gojek Tokopedia PT | 64.00 | 66.00 | 64.00 | -1.00 | -1.54% | 1.19B | 16:14:30 | ||
Harum Energy | 1,365 | 1,415 | 1,355 | -45 | -3.19% | 14.30M | 16:14:17 | ||
Indah Kiat Pulp & Paper | 9,625 | 9,800 | 9,550 | -75 | -0.77% | 3.22M | 16:10:15 | ||
Indika Energy | 1,335 | 1,375 | 1,335 | -25 | -1.84% | 3.99M | 16:14:25 | ||
Indo Tambangraya | 24,250 | 24,750 | 24,100 | -100 | -0.41% | 864.50K | 16:08:58 | ||
Indocement Tunggal | 7,000 | 7,125 | 6,825 | +125 | +1.82% | 5.47M | 16:12:57 | ||
Indofood | 6,150 | 6,225 | 6,100 | -75 | -1.20% | 9.41M | 16:14:56 | ||
Indofood Cbp | 10,400 | 10,575 | 10,350 | -100 | -0.95% | 3.63M | 16:12:15 | ||
Indosat | 10,250 | 10,500 | 10,250 | -150 | -1.44% | 2.54M | 16:13:35 | ||
Jamu dan Farmasi Sido | 690 | 710 | 670 | -15 | -2.13% | 47.99M | 16:14:24 | ||
Japfa Comfeed Indonesia | 1,420 | 1,460 | 1,415 | -40 | -2.74% | 13.06M | 16:12:37 | ||
Kalbe Farma | 1,505 | 1,535 | 1,490 | -25 | -1.63% | 47.21M | 16:07:45 | ||
MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2.41% | 33.00M | 16:02:57 | ||
Matahari | 1,640 | 1,670 | 1,550 | +100 | +6.49% | 6.09M | 16:14:20 | ||
Mayora Indah | 2,300 | 2,310 | 2,280 | +10 | +0.44% | 3.06M | 16:05:02 | ||
MD Pictures | 4,440 | 4,530 | 4,440 | -70 | -1.55% | 4.66M | 16:14:54 | ||
Media Nusantara Citra | 366 | 372 | 360 | 0 | 0.00% | 86.93M | 16:13:39 | ||
Medikaloka Hermina | 1,325 | 1,360 | 1,320 | -15 | -1.12% | 7.45M | 16:07:01 | ||
Merdeka Battery Materials PT | 645.00 | 655.00 | 620.00 | 0.00 | 0.00% | 81.12M | 16:14:59 | ||
Merdeka Copper Gold TBK PT | 2,790 | 2,860 | 2,780 | -50 | -1.76% | 31.41M | 16:13:46 | ||
Mitra Adiperkasa | 1,405 | 1,495 | 1,405 | -80 | -5.39% | 20.56M | 16:12:08 | ||
Mitra Keluarga Karyasehat | 3,100 | 3,160 | 3,060 | -20 | -0.64% | 20.85M | 16:00:00 | ||
Mitra Pack | 137.00 | 144.00 | 135.00 | -6.00 | -4.20% | 52.70M | 16:10:58 | ||
Mitra Pinasthika | 1,045 | 1,050 | 1,040 | 0 | 0.00% | 4.38M | 16:14:30 | ||
Pabrik Kertas Tjiwi | 8,825 | 8,950 | 8,675 | +100 | +1.15% | 2.77M | 16:07:35 | ||
Pakuwon Jati | 394 | 400 | 392 | -6 | -1.50% | 32.40M | 16:11:04 | ||
PAM Mineral Tbk PT | 147 | 152 | 146 | -3 | -2.00% | 4.62M | 16:13:52 | ||
Pembangunan Perumahan | 366 | 378 | 364 | -4 | -1.08% | 23.30M | 16:10:56 | ||
Perusahaan Gas Negara | 1,565 | 1,600 | 1,550 | -10 | -0.63% | 43.64M | 16:11:43 | ||
PT Pertamina Geothermal Energy | 1,280.00 | 1,310.00 | 1,270.00 | +20.00 | +1.59% | 27.90M | 16:14:05 | ||
PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,040.00 | 990.00 | +5.00 | +0.49% | 63.45M | 16:14:40 | ||
Saratoga Investama | 1,555 | 1,560 | 1,525 | +30 | +1.97% | 14.16M | 16:11:59 | ||
Sawit Sumbermas Sarana | 985 | 1,020 | 985 | -30 | -2.96% | 10.04M | 16:02:23 | ||
Selamat Sempurna | 1,590 | 1,630 | 1,585 | -40 | -2.45% | 2.58M | 16:06:45 | ||
Semen Indonesia Persero | 3,990 | 4,080 | 3,980 | 0 | 0.00% | 20.08M | 16:13:44 | ||
Solusi Sinergi Digital Tbk PT | 176 | 188 | 176 | -9 | -4.86% | 357.39M | 16:13:31 | ||
Summarecon Agung | 550 | 565 | 540 | -10 | -1.79% | 59.98M | 16:12:37 | ||
Surya Citra Media | 140 | 143 | 139 | -2 | -1.41% | 24.57M | 16:13:41 | ||
Surya Semesta | 965 | 1,010 | 950 | -5 | -0.52% | 18.10M | 16:14:46 | ||
Telkom Indonesia | 2,950 | 3,000 | 2,920 | -40 | -1.34% | 139.65M | 16:14:45 | ||
Timah Persero | 945 | 985 | 935 | -25 | -2.58% | 43.36M | 16:14:53 | ||
Unilever Indonesia | 2,910 | 2,910 | 2,700 | +210 | +7.78% | 44.63M | 16:14:45 | ||
United Tractors | 22,425 | 22,950 | 22,325 | -425 | -1.86% | 4.30M | 16:11:32 | ||
Vale Indonesia | 5,050 | 5,175 | 5,000 | -100 | -1.94% | 32.42M | 16:14:42 | ||
XL Axiata | 2,470 | 2,550 | 2,460 | +10 | +0.41% | 32.13M | 16:13:57 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét