Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 78.00 | 4,500.00 | 79.00 | 77.00 | +1.30% | 61.4M | 78.00+1.30% | 10:06:55 | |
DEWA Darma Henwa Tbk | 58.00 | 335.00 | 58.00 | 57.00 | +1.75% | 2.93M | 58.00+1.75% | 09:19:03 | |
ADRO Adaro Energy Tbk | 2,730.00 | 1,100.00 | 2,770.00 | 2,720.00 | -0.73% | 3.59M | 2,730.00-0.73% | 10:12:21 | |
DOID Delta Dunia Makmur Tbk | 545.00 | 150.00 | 545.00 | 535.00 | +1.87% | 192.9K | 545.00+1.87% | 09:19:02 | |
ELSA Elnusa Tbk | 414.00 | 400.00 | 418.00 | 412.00 | +0.98% | 3.2M | 414.00+0.98% | 09:19:14 | |
ANTM Aneka Tambang Persero Tbk | 1,270.00 | 1,400.00 | 1,275.00 | 1,240.00 | +2.42% | 25M | 1,270.00+2.42% | 10:12:38 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 63.00 | 140.00 | 65.00 | 63.00 | -1.56% | 5.48M | 63.00-1.56% | 09:18:01 | |
INCO Vale Indonesia Tbk | 4,310.00 | 9,800.00 | 4,350.00 | 4,270.00 | -0.23% | 2.1M | 4,310.00-0.23% | 09:19:22 | |
PTBA Bukit Asam Tbk PT | 2,470.00 | 575.00 | 2,500.00 | 2,450.00 | -0.40% | 3.66M | 2,470.00-0.40% | 10:12:22 | |
TINS Timah Persero Tbk | 850.00 | 2,900.00 | 865.00 | 845.00 | +0.59% | 3.55M | 850.00+0.59% | 10:05:38 |
Tên | Giá |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 168.00+1+0.60% |
BUMI Bumi Resources | 78.00+1+1.30% |
BYAN Bayan Resources | 17,975.00+200+1.13% |
PKPK Perdana Karya Perkasa | 348.000.000.00% |
Tên | Giá |
---|---|
INCO Vale Indonesia | 4,300.00-20-0.46% |
SMMT Golden Eagle Energy | 720.00-10-1.37% |
ITMG Indo Tambangraya | 24,300.00-125-0.51% |
ADRO Adaro Energy | 2,730.00-20-0.73% |
HRUM Harum Energy | 1,175.00+25+2.17% |