Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 10.00 | 490.00 | 10.00 | 10.00 | -9.09% | 12.57M | 10.00-9.09% | 16:00:00 | |
SMBR Semen Baturaja Persero Tbk | 218.00 | 560.00 | 230.00 | 216.00 | +0.93% | 14.9M | 218.00+0.93% | 16:08:07 | |
BRPT Barito Pacific Tbk | 975.00 | 3,200.00 | 985.00 | 960.00 | +2.09% | 97.15M | 975.00+2.09% | 16:14:50 | |
WTON Wijaya Karya Beton | 68.00 | 590.00 | 70.00 | 66.00 | +1.49% | 9.35M | 68.00+1.49% | 16:00:00 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5,225.00 | 5,100.00 | 5,350.00 | 5,150.00 | 0.00% | 2.42M | 5,225.000.00% | 16:10:32 | |
SMGR Semen Indonesia Persero Tbk | 3,950.00 | 7,000.00 | 4,040.00 | 3,880.00 | +2.33% | 62.67M | 3,950.00+2.33% | 16:14:46 | |
FPNI Lotte Chemical Titan Tbk PT | 168.00 | 450.00 | 168.00 | 165.00 | +0.60% | 448.9K | 168.00+0.60% | 16:00:00 | |
KRAS Krakatau Steel Persero Tbk | 105.00 | 850.00 | 110.00 | 103.00 | -0.94% | 7M | 105.00-0.94% | 16:12:28 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,300.00 | 10,600.00 | 9,450.00 | 9,075.00 | +3.05% | 6.11M | 9,300.00+3.05% | 16:06:32 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,335.00 | 7,200.00 | 1,365.00 | 1,325.00 | -2.20% | 13.41M | 1,335.00-2.20% | 16:14:50 |
Tên | Giá |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 378.00-2-0.53% |
TALF Tunas Alfin | 330.00+2+0.61% |
INRU Toba Pulp Lestari | 476.00+16+3.48% |
SMBR Semen Baturaja Persero | 218.00+2+0.93% |
Tên | Giá |
---|---|
TBMS Tembaga Mulia Semanan | 850.00-10-1.16% |
LION Lion Metal Works | 488.000.000.00% |
YPAS Yanaprima Hastapersada | 244.00-26-9.63% |
NIKL Pelat Timah Nusantara | 292.00+6+2.10% |
TKIM Pabrik Kertas Tjiwi | 8,600.000.000.00% |