Tin Tức Nóng Hổi

Đóng

HS SCHK ML CN Companies (HSSCMLC)

Hồng Kông

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

2,697.70 -28.57 -1.05%

15:08:30 - Đóng cửa. Tiền tệ tính theo HKD ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Hồng Kông

# Thành Phần: 362

Khối lượng: -
Giá mở cửa: 2,753.84
Biên độ ngày: 2,697.35 - 2,776.86

Thành phần HS SCHK ML CN Companies

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS SCHK ML CN Companies. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
361 Degrees Int	4.460	4.530	4.450	+0.010	+0.22%	3.12M	15:08:02
3D Medicines Biotechnology Shanghai	6.42	6.77	6.41	+0.01	+0.16%	955.50K	15:08:02
3SBio	6.10	6.27	6.10	-0.13	-2.09%	13.36M	15:08:02
A-Living Services	3.11	3.27	3.11	-0.07	-2.32%	9.21M	15:08:02
AAC Technologies	24.05	25.20	23.90	-0.75	-3.02%	6.48M	15:08:02
Adicon Holdings	8.18	8.30	8.11	+0.04	+0.49%	386.50K	15:08:02
Agile Group	0.59	0.64	0.59	-0.02	-3.28%	86.56M	15:08:02
Agricultural Bank Of China	3.27	3.41	3.27	-0.09	-2.68%	453.04M	15:08:02
AIM Vaccine	6.60	6.98	6.60	-0.28	-4.07%	287.40K	15:08:02
Air China Ltd	4.16	4.35	4.16	-0.15	-3.48%	177.79M	15:08:02
AK Medical	5.01	5.20	4.97	0.00	0.00%	3.49M	15:08:02
Akeso	44.00	60.00	36.80	+12.00	+37.50%	80.34M	15:08:02
Alibaba Health Information Tech	3.28	3.65	3.27	-0.31	-8.64%	120.44M	15:08:02
Alibaba Pictures	0.450	0.480	0.450	-0.020	-4.26%	78.44M	15:08:02
Alphamab	2.54	2.69	2.45	+0.11	+4.53%	34.97M	15:08:02
Aluminum Corp of China	5.840	6.030	5.830	-0.130	-2.18%	36.99M	15:08:02
Angelalign Technology	61.25	63.65	60.70	-1.55	-2.47%	755.40K	15:08:02
Anhui Conch Cement	19.34	20.40	19.28	-0.86	-4.26%	19.07M	15:08:02
ANTA Sports Products	83.25	85.90	82.75	-0.35	-0.42%	7.59M	15:08:02
Arrail	6.00	6.15	5.95	-0.06	-0.99%	1.67M	15:08:02
Ascentage Pharma	17.80	18.20	17.50	+0.70	+4.09%	1.97M	15:08:02
AviChina	3.54	3.65	3.53	+0.02	+0.57%	16.60M	15:08:02
BAIC Motor Corp Ltd	2.22	2.27	2.21	0.00	0.00%	29.14M	15:08:02
Bank of China H	3.700	3.800	3.670	-0.010	-0.27%	753.11M	15:08:02
Bank of Communications	5.890	6.000	5.860	+0.010	+0.17%	52.87M	15:08:02
Beigene	88.55	94.85	88.55	-1.85	-2.05%	3.53M	15:08:02
Beijing Capital Int Airport	2.65	2.78	2.65	-0.06	-2.21%	8.78M	15:08:02
Beijing Enterprises Holdings	27.50	28.35	27.35	+0.05	+0.18%	8.98M	15:08:02
Beijing Enterprises Water	2.49	2.60	2.47	-0.07	-2.73%	53.62M	15:08:02
Beijing Fourth Paradigm Technology	55.00	57.15	53.10	+1.60	+3.00%	659.60K	15:08:02
Beijing UBOX Online Tech	13.80	14.58	13.80	-1.18	-7.88%	72.50K	15:08:02
Beisen Holding	6.18	6.18	4.53	+1.45	+30.66%	9.20M	15:08:02
Bilibili	111.20	115.60	110.60	+3.70	+3.44%	7.04M	15:08:02
Boe Varitronix	5.330	5.570	5.300	-0.090	-1.66%	1.45M	15:08:02
Bosideng Int Holdings	4.520	4.680	4.450	-0.130	-2.80%	43.33M	15:08:02
Brilliance China Automotive	6.15	6.37	6.10	-0.10	-1.60%	33.46M	15:08:02
BYD Co Ltd-H	219.60	225.00	219.00	+0.20	+0.09%	10.29M	15:08:02
BYD Electronic Int	33.80	35.00	33.80	-0.95	-2.73%	7.38M	15:08:02
C&D Intl Investment	15.76	16.10	15.72	-0.28	-1.75%	4.83M	15:08:02
C-Mer Eye Care	2.95	3.00	2.95	-0.03	-1.01%	694.96K	15:08:02
Canggang Railway	1.14	1.24	1.13	-0.07	-5.79%	57.68M	15:08:02
Cansino Biologics	20.35	21.90	20.15	-0.80	-3.78%	1.60M	15:08:02
CARsgen Therapeutics Holdings	6.87	7.16	6.78	-0.23	-3.24%	7.37M	15:08:02
Central Holding Group Co Ltd	8.35	8.73	8.25	-0.46	-5.22%	7.84M	15:08:02
CGN Mining	2.950	2.960	2.800	+0.130	+4.61%	27.05M	15:08:02
CGN Power Co Ltd	2.990	3.090	2.960	-0.050	-1.64%	94.89M	15:08:02
China Chunlai Education	4.800	4.860	4.780	-0.040	-0.83%	875.00K	15:08:02
China Cinda Asset Management	0.750	0.800	0.750	-0.020	-2.60%	960.59M	15:08:02
China Citic Bank	4.77	4.85	4.73	+0.01	+0.21%	41.20M	15:08:02
China Coal Energy	9.85	9.98	9.67	+0.48	+5.12%	70.62M	15:08:02
China Communications	4.70	4.79	4.68	+0.03	+0.64%	12.27M	15:08:02
China Communications Services	3.77	3.84	3.77	0.00	0.00%	14.04M	15:08:02
China Conch Venture	6.08	6.29	6.06	-0.13	-2.09%	12.09M	15:08:02
China Construction Bank	5.540	5.720	5.540	-0.060	-1.07%	621.32M	15:08:02
China Datang Corp Renewable Power	1.890	1.960	1.890	-0.050	-2.58%	21.18M	15:08:02
China East Education Holdings	2.30	2.36	2.30	0.00	0.00%	3.44M	15:08:02
China Eastern Airlines	2.20	2.20	2.14	+0.06	+2.80%	6.60M	15:08:02
China Education	5.07	5.19	5.02	-0.07	-1.36%	7.15M	15:08:02
China Energy Engineering	0.890	0.910	0.880	+0.010	+1.14%	12.26M	15:08:02
China Everbright Bank	2.51	2.55	2.49	+0.02	+0.80%	23.83M	15:08:02
China Everbright Environment Group	3.64	3.72	3.61	-0.03	-0.82%	22.38M	15:08:02
China Feihe	3.87	3.96	3.84	0.00	0.00%	52.64M	15:08:02
China Galaxy Securities	4.21	4.36	4.18	-0.08	-1.86%	55.05M	15:08:02
China Gas	7.39	7.82	7.38	-0.32	-4.15%	18.92M	15:08:02
China Gold	53.90	54.65	52.95	-0.05	-0.09%	1.27M	15:08:02
China Hongqiao	12.90	13.24	12.56	+0.06	+0.47%	85.77M	15:08:02
China International Capital Corp Lt	9.30	9.69	9.28	-0.17	-1.80%	25.92M	15:08:02
China Jinmao Holdings Group	0.69	0.73	0.68	-0.02	-2.82%	42.17M	15:08:02
China Kepei Education	1.54	1.62	1.54	-0.03	-1.91%	3.45M	15:08:02
China Lesso Group	3.59	3.83	3.58	-0.11	-2.97%	18.11M	15:08:02
China Life Insurance	11.08	11.52	11.08	-0.16	-1.42%	54.30M	15:08:02
China Literature	26.30	27.60	26.15	-0.50	-1.87%	4.56M	15:08:02
China Longyuan Power	7.13	7.47	7.09	-0.20	-2.73%	77.68M	15:08:02
China Medical System	6.61	7.20	6.61	-0.33	-4.76%	169.13M	15:08:02
China MeiDong Auto	2.51	2.67	2.51	-0.11	-4.20%	4.33M	15:08:02
China Mengniu Dairy	14.36	15.08	14.36	-0.48	-3.23%	43.46M	15:08:02
China Mer Hold	11.12	11.52	11.04	-0.24	-2.11%	6.81M	15:08:02
China Merchants Bank H	34.80	35.95	34.70	-0.40	-1.14%	20.27M	15:08:02
China Minsheng Banking	2.96	3.03	2.95	+0.01	+0.34%	83.37M	15:08:02
China Mobile	75.10	75.50	73.35	+1.85	+2.53%	36.72M	15:08:02
China National Building	3.13	3.26	3.10	-0.10	-3.10%	77.13M	15:08:02
China Oilfield Services	8.33	8.62	8.33	-0.10	-1.19%	14.07M	15:08:02
China Oriental	1.090	1.120	1.090	-0.010	-0.91%	3.02M	15:08:02
China Overseas	14.74	15.30	14.74	-0.34	-2.25%	40.39M	15:08:02
China Overseas Grand Oceans	2.11	2.16	2.07	-0.01	-0.47%	12.71M	15:08:02
China Overseas Property Holdings	5.29	5.56	5.19	-0.07	-1.31%	102.20M	15:08:02
China Pacific Insurance	20.40	21.55	20.40	-0.20	-0.97%	22.68M	15:08:02
China Petrol & Chemical H	4.96	5.09	4.96	-0.06	-1.20%	141.03M	15:08:02
China Power Int Develop	3.680	3.780	3.660	-0.070	-1.87%	50.60M	15:08:02
China Railway	4.20	4.36	4.20	-0.07	-1.64%	36.50M	15:08:02
China Railway	5.39	5.50	5.39	+0.03	+0.56%	10.46M	15:08:02
China Railway Signal Communication	3.30	3.37	3.29	-0.02	-0.60%	2.47M	15:08:02
China Resources Beer Holdings	31.35	32.65	31.25	-0.75	-2.34%	13.03M	15:08:02
China Resources Cement	1.40	1.56	1.40	-0.10	-6.67%	15.70M	15:08:02
China Resources Gas	27.15	28.70	26.90	-1.20	-4.23%	11.77M	15:08:02
China Resources Land	28.40	29.55	28.30	-0.70	-2.41%	23.80M	15:08:02
China Resources Mixc	27.20	28.60	27.00	-0.80	-2.86%	4.80M	15:08:02
China Resources Pharma	5.79	6.05	5.79	-0.10	-1.70%	25.02M	15:08:02
China Resources Phoenix	3.82	3.98	3.82	-0.06	-1.55%	3.27M	15:08:02
China Resources Power	22.15	22.65	22.05	-0.25	-1.12%	15.17M	15:08:02
China Risun Group	2.990	3.040	2.980	-0.040	-1.32%	10.33M	15:08:02
China Ruyi Holdings	2.14	2.21	2.14	-0.04	-1.83%	78.57M	15:08:02
China Securities HK	6.25	6.50	6.25	-0.12	-1.88%	2.94M	15:08:02
China Shenhua Energy H	37.950	38.700	37.550	+0.450	+1.20%	24.10M	15:08:02
China Southern Airlines	3.19	3.25	3.17	+0.02	+0.63%	11.34M	15:08:02
China State Construction Int	10.36	10.50	10.14	+0.16	+1.57%	10.57M	15:08:02
China Suntien Green Energy Corp	3.680	3.780	3.680	-0.040	-1.08%	5.12M	15:08:02
China Taiping Insurance	8.45	8.80	8.45	-0.05	-0.59%	12.10M	15:08:02
China Telecom	4.48	4.51	4.41	+0.08	+1.82%	96.94M	15:08:02
China Tian Lun Gas	4.43	4.60	4.33	-0.03	-0.74%	4.04M	15:08:02
China Tobacco International HK	13.68	14.28	13.36	+0.20	+1.48%	3.00M	15:08:02
China Tourism Group Duty Free	62.35	64.90	62.15	-1.60	-2.50%	3.10M	15:08:02
China Tower	0.920	0.940	0.910	0.000	0.00%	440.19M	15:08:02
China Traditional Chinese Medicine	4.22	4.24	4.21	-0.01	-0.24%	16.52M	15:08:02
China Unicom Hong Kong	6.42	6.50	6.34	+0.06	+0.94%	74.59M	15:08:02
China Vanke Co	5.37	5.62	5.37	-0.12	-2.19%	109.02M	15:08:02
China Water Affairs Group Ltd	5.65	5.81	5.65	-0.05	-0.88%	4.26M	15:08:02
China Yongda Automobiles Services	1.94	2.03	1.93	-0.06	-3.00%	5.25M	15:08:02
ChinaSoft International Ltd	4.01	4.12	3.99	-0.01	-0.22%	20.46M	15:08:02
Chongqing Hongjiu Fruit	1.74	2.30	1.60	0.00	0.00%	0	20/03
Chongqing Ruralmmercial Bank	3.60	3.67	3.53	+0.09	+2.56%	29.30M	15:08:02
Chow Tai Fook Jewellery Group	10.04	10.30	10.00	-0.06	-0.59%	21.99M	15:08:02
CIFI Group Co	0.40	0.42	0.40	0.00	0.00%	170.63M	15:08:02
Citic Pacific	7.90	8.15	7.87	-0.08	-1.00%	27.26M	15:08:02
CITIC Securities	12.14	12.62	12.14	-0.08	-0.65%	28.76M	15:08:02
Citychamp Watch Jewellery	1.010	1.040	1.010	-0.010	-0.98%	2.03M	15:08:02
ClouDr	2.67	2.88	2.67	-0.07	-2.55%	15.64M	15:08:02
Cmge Tech	1.330	1.460	1.290	-0.100	-6.99%	136.62M	15:08:02
CMOC	7.21	7.47	7.18	-0.17	-2.30%	52.95M	15:08:02
CNOOC	20.90	21.10	20.25	+0.45	+2.20%	73.86M	15:08:02
COFCO Meat	1.910	1.950	1.890	-0.010	-0.52%	15.46M	15:08:02
COSCO Shipping Energy	11.02	11.22	10.74	+0.04	+0.36%	19.91M	15:08:02
COSCO Shipping H	13.06	13.22	12.90	+0.19	+1.50%	45.39M	15:08:02
COSCO Shipping Ports HK	5.42	5.66	5.42	-0.27	-4.75%	98.77M	15:08:02
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
Country Garden Services	5.69	6.03	5.65	-0.20	-3.40%	186.25M	15:08:02
Cowell E Holdings Inc	21.250	22.600	21.200	-0.750	-3.41%	3.56M	15:08:02
CRRC Corp	4.68	4.86	4.68	-0.10	-2.09%	24.99M	15:08:02
CSPC Pharma	6.63	6.86	6.62	-0.06	-0.90%	119.79M	15:08:02
Cutia Therapeutics	7.20	7.38	6.81	+0.20	+2.86%	1.43M	15:08:02
Datang Intl Power	1.610	1.650	1.600	-0.010	-0.62%	19.23M	15:08:02
Digital China	3.47	3.49	3.38	+0.08	+2.36%	9.84M	15:08:02
Dingdang Health Technology	1.37	1.48	1.35	-0.03	-2.14%	27.29M	15:08:02
Dongfeng Group	2.53	2.69	2.53	-0.06	-2.32%	277.15M	15:08:02
Dongyue Group Ltd	9.32	9.80	9.22	-0.28	-2.92%	21.68M	15:08:02
East Buy Holding	18.34	19.78	18.34	-0.80	-4.18%	39.02M	15:08:02
Edianyun	2.67	2.84	2.64	-0.11	-3.96%	11.18M	15:08:02
EEKA Fashion Holdings	11.40	11.52	11.20	+0.20	+1.79%	1.22M	15:08:02
ENN Energy	71.70	75.80	70.80	-2.50	-3.37%	6.10M	15:08:02
Everest Med	22.05	23.00	21.70	+0.25	+1.15%	3.12M	15:08:02
Far East Horizon	6.28	6.35	6.12	+0.06	+0.96%	10.53M	15:08:02
Fenbi	4.16	4.27	4.11	-0.06	-1.42%	5.77M	15:08:02
Flat Glass	15.82	16.60	15.70	-0.72	-4.35%	6.19M	15:08:02
Fu Shou Yuan Int	5.14	5.23	5.14	-0.03	-0.58%	3.91M	15:08:02
Fufeng Group Ltd	6.10	6.29	6.10	-0.12	-1.93%	5.22M	15:08:02
Fuyao Glass Industry Group	44.15	45.85	43.95	-1.25	-2.75%	4.43M	15:08:02
Ganfeng Lithium	21.55	23.45	21.50	-1.55	-6.71%	9.25M	15:08:02
Gaush Meditech	17.36	18.36	17.36	-1.18	-6.36%	799.13K	15:08:02
GCL-Poly Energy	1.460	1.570	1.460	-0.060	-3.95%	335.82M	15:08:02
Geely Automobile	9.47	9.85	9.45	-0.18	-1.87%	74.86M	15:08:02
Genertec Universal Medical	4.44	4.55	4.43	-0.06	-1.33%	6.97M	15:08:02
GF Securities Co Ltd	7.08	7.35	7.04	-0.14	-1.94%	10.15M	15:08:02
Giant Biogene Holding	49.45	50.30	49.00	+0.10	+0.20%	4.66M	15:08:02
Global New Material International Holdings	3.84	3.94	3.83	-0.05	-1.29%	2.15M	15:08:02
Great Wall Motor	13.48	14.24	13.46	-0.26	-1.89%	44.42M	15:08:02
Greentown	6.88	6.96	6.80	+0.17	+2.53%	3.50M	15:08:02
Greentown China	7.63	7.94	7.60	-0.04	-0.52%	10.62M	15:08:02
Greentown Service	3.80	3.92	3.78	-0.05	-1.30%	3.57M	15:08:02
Guangdong Investment	4.42	4.64	4.42	-0.12	-2.64%	39.27M	15:08:02
Guangzhou Automobile Group	3.25	3.39	3.25	-0.08	-2.40%	24.36M	15:08:02
Guangzhou R&F	0.95	1.04	0.95	-0.07	-6.86%	57.14M	15:08:02
Guoquan Food Shanghai	4.85	5.13	4.85	-0.18	-3.58%	613.60K	15:08:02
Gushengtang Holdings	42.15	42.85	41.75	+0.40	+0.96%	1.22M	15:08:02
H&H	10.20	10.50	10.16	-0.14	-1.35%	456.44K	15:08:02
Haichang	0.740	0.770	0.740	-0.010	-1.33%	15.55M	15:08:02
Haidilao Intl	17.36	18.10	17.20	-0.44	-2.47%	21.27M	15:08:02
Haier Smart Home Co	28.30	29.75	28.10	-0.90	-3.08%	17.33M	15:08:02
Haitian Int	23.85	24.30	23.25	+0.10	+0.42%	4.17M	15:08:02
Haitong Securities	3.84	4.05	3.84	-0.14	-3.52%	13.53M	15:08:02
Hansoh Pharmaceutical Group	16.06	16.70	15.92	+0.06	+0.38%	6.72M	15:08:02
Helens International Holdings	2.79	2.95	2.78	-0.08	-2.79%	1.93M	15:08:02
Hengan Intl Group	27.20	27.20	26.50	+0.50	+1.87%	8.03M	15:08:02
Hisense Home	35.50	36.85	35.10	-0.45	-1.25%	24.93M	15:08:02
Hua Hong Semiconductor Ltd	19.40	20.55	19.34	-0.75	-3.72%	13.75M	15:08:02
Huaneng Power	5.18	5.30	5.17	-0.01	-0.19%	33.77M	15:08:02
Huatai Securities Co Ltd	8.90	9.37	8.90	-0.33	-3.58%	13.88M	15:08:02
Huaxin Cement	8.03	8.20	7.96	-0.10	-1.23%	430.20K	15:08:02
Huitongda Network	28.20	28.90	27.85	-0.20	-0.70%	2.07M	15:08:02
Hutchison China	29.45	31.10	29.15	-0.25	-0.84%	3.31M	15:08:02
Hygeia Health	32.75	33.70	32.60	-0.15	-0.46%	5.35M	15:08:02
iDreamSky	3.01	3.12	2.98	-0.07	-2.27%	7.12M	15:08:02
ImmuneOnco Biopharmaceuticals	14.68	14.68	14.28	+0.16	+1.10%	90.40K	15:08:02
Industrial Commercial Bank of China ltd	4.420	4.590	4.420	-0.050	-1.12%	659.73M	15:08:02
Innocare	4.32	4.46	4.30	+0.02	+0.47%	3.73M	15:08:02
Innovent Biologics	35.20	36.80	34.90	-0.05	-0.14%	9.76M	15:08:02
International Alliance	0.530	0.570	0.530	-0.010	-1.85%	51.56M	15:08:02
Jd Health	26.15	27.55	26.00	-0.80	-2.97%	7.64M	15:08:02
JD Logistics	8.52	9.03	8.47	-0.29	-3.29%	16.19M	15:08:02
JF Wealth Holdings	12.48	12.68	12.34	-0.10	-0.79%	2.64M	15:08:02
Jiangsu Expressway	8.13	8.28	8.08	-0.03	-0.37%	5.93M	15:08:02
Jiangxi Copper	16.88	17.42	16.82	-0.38	-2.20%	11.62M	15:08:02
Jinke Smart	8.87	9.13	8.75	-0.17	-1.88%	361.60K	15:08:02
Jinxin Fertility Group	3.14	3.24	3.13	+0.02	+0.64%	19.85M	15:08:02
Jiumaojiu Int	4.79	5.07	4.75	-0.11	-2.24%	24.16M	15:08:02
Kangji Medical	6.02	6.16	6.00	-0.09	-1.47%	1.42M	15:08:02
Kerry Properties	14.10	14.50	14.08	-0.14	-0.98%	2.33M	15:08:02
Keymed Biosciences	32.20	34.30	31.55	+0.50	+1.58%	1.68M	15:08:02
Kingboard Laminates	8.43	8.80	8.36	-0.01	-0.12%	6.69M	15:08:02
Kingdee Int Software	8.00	8.37	8.00	-0.24	-2.91%	22.74M	15:08:02
Kingsoft Cloud Holdings	1.54	1.58	1.49	+0.02	+1.32%	16.99M	15:08:02
Kingsoft Corp Ltd	25.00	25.80	24.90	-0.21	-0.83%	10.60M	15:08:02
Kuaishou Technology	55.45	58.60	55.10	-0.15	-0.27%	56.42M	15:08:02
Kunlun Energy	8.120	8.380	8.120	-0.140	-1.69%	23.54M	15:08:02
Laekna	6.74	7.03	6.74	-0.04	-0.59%	745.50K	15:08:02
Lee & Man Paper Manufacturing	2.41	2.48	2.38	-0.01	-0.41%	6.17M	15:08:02
Lenovo Group	11.22	11.60	11.12	-0.30	-2.60%	121.51M	15:08:02
Lepu Biopharma	5.16	5.16	4.53	+0.69	+15.44%	12.61M	15:08:02
Lepu Scientech Medical Technology	15.88	16.96	15.40	+0.40	+2.58%	182.00K	14:54:16
Li Auto	78.15	81.95	77.90	+0.30	+0.39%	24.16M	15:08:02
Li Ning Co Ltd	20.35	21.55	20.30	-0.35	-1.69%	24.73M	15:08:02
Linklogis	2.06	2.12	2.03	-0.01	-0.48%	13.88M	15:08:02
Linmon Media	8.32	8.41	8.10	+0.16	+1.96%	227.10K	15:08:02
Livzon Pharma	26.50	26.95	26.20	-0.05	-0.19%	537.20K	15:08:02
LK Tech	3.640	3.860	3.630	-0.110	-2.93%	4.02M	15:08:02
Logan Property Co	0.72	0.72	0.70	+0.01	+1.41%	10.32M	15:08:02
Longfor Properties	12.30	13.06	12.26	-0.42	-3.30%	23.45M	15:08:02
Lonking Holdings	1.450	1.490	1.440	0.000	0.00%	9.30M	15:08:02
Luye Pharma Group	2.68	2.74	2.68	+0.03	+1.13%	5.63M	15:08:02
LVGEM China Real Estate	0.780	0.810	0.730	+0.040	+5.41%	26.42M	15:08:02
Maoyan Entertainment	8.90	9.20	8.90	-0.20	-2.20%	2.42M	15:08:02
Medlive Technology Co	7.60	7.90	7.60	-0.04	-0.52%	298.00K	15:08:02
MedSci Healthcare Holdings	2.63	2.70	2.60	0.00	0.00%	184.50K	15:08:02
Meitu	2.790	2.880	2.780	+0.020	+0.72%	28.96M	15:08:02
Meituan	105.10	112.50	104.20	-3.80	-3.49%	56.66M	15:08:02
MicroPort NeuroTech	9.12	10.00	8.69	+0.30	+3.40%	4.91M	15:08:02
Midea Real Estate	4.38	4.51	4.37	-0.02	-0.45%	619.82K	15:08:02
Ming Yuan Cloud	2.47	2.63	2.44	-0.03	-1.20%	14.87M	15:08:02
MINISO Holding	44.80	47.40	44.80	-1.70	-3.66%	5.68M	15:08:02
Minth Group Ltd	15.50	16.50	15.50	-0.34	-2.15%	5.78M	15:08:02
Mog	1.28	1.33	1.27	+0.03	+2.40%	43.58M	15:08:02
Nayuki Holdings	2.47	2.55	2.46	-0.01	-0.40%	2.90M	15:08:02
NetDragon Websoft	11.72	11.92	11.60	-0.06	-0.51%	668.29K	15:08:02
New China Life Insurance	15.98	16.80	15.98	-0.24	-1.48%	10.05M	15:08:02
New Horizon Health	14.14	17.80	13.76	0.00	0.00%	0	27/03
Nine Dragons	4.08	4.26	4.06	-0.03	-0.73%	6.83M	15:08:02
Nongfu Spring	41.60	42.70	41.30	-0.60	-1.42%	7.59M	15:08:02
Peijia Med	3.66	3.80	3.54	0.00	0.00%	0	28/03
People’s Insurance Group China	2.72	2.79	2.70	-0.02	-0.73%	101.34M	15:08:02
PetroChina H	7.97	8.16	7.93	+0.01	+0.13%	207.85M	15:08:02
Pharmaron Beijing Co Ltd	9.83	10.10	9.80	+0.24	+2.50%	6.24M	15:08:02
PICC Property & Casualty	10.16	10.48	10.16	-0.04	-0.39%	24.22M	15:08:02
Ping An Healthcare Tech	11.20	12.18	11.20	-0.72	-6.04%	7.14M	15:08:02
Ping An Insurance	39.55	41.45	39.55	-0.70	-1.74%	55.71M	15:08:02
Poly Property Dev	32.60	33.50	32.15	+0.75	+2.34%	2.40M	15:08:02
Pop Mart Intl	37.10	38.45	37.00	0.00	0.00%	10.92M	15:08:02
Postal Savings Bank	4.41	4.59	4.40	-0.05	-1.12%	85.59M	15:08:02
Powerlong Real Estate	0.73	0.75	0.71	+0.01	+1.39%	10.51M	15:08:02
Q Tech	3.46	3.75	3.44	-0.18	-4.95%	3.14M	15:08:02
Qingdao AInnovation Tech	4.920	5.100	4.830	+0.090	+1.86%	5.52M	15:08:02
Radiance	2.81	3.25	2.80	-0.20	-6.64%	11.89M	15:08:02
Realord Group	5.28	5.32	5.27	-0.04	-0.75%	1.85M	15:08:02
Redco Properties	1.33	1.36	1.31	+0.00	+0.00%	0	29/03
Remegen	25.35	27.45	25.20	+0.20	+0.80%	2.63M	15:08:02
Sany Heavy Equipment Int	5.97	6.34	5.86	-0.27	-4.33%	101.43M	15:08:02
SciClone Pharmaceuticals	18.50	18.52	18.38	+0.08	+0.43%	4.55M	15:08:02
Seazen	1.44	1.51	1.44	-0.03	-2.04%	21.97M	15:08:02
SenseTime Group Inc B	1.32	1.42	1.32	-0.04	-2.94%	411.02M	14:45:09
Shandong Boan Biotechnology	9.14	9.43	9.14	-0.18	-1.93%	210.80K	15:08:02
Shandong Gold	16.80	17.40	16.78	-0.32	-1.87%	5.99M	15:08:02
Shandong Hi Speed Holdings	5.880	6.090	5.860	-0.030	-0.51%	4.15M	15:08:02
Shandong Weigao Medical Polymer	4.56	4.92	4.56	-0.27	-5.59%	14.39M	15:08:02
Shanghai Chicmax Cosmetic	45.70	46.10	43.45	+1.75	+3.98%	861.90K	15:08:02
Shanghai Fosun Pharmaceutical	12.24	13.04	12.22	-0.54	-4.23%	53.41M	15:08:02
Shanghai Fudan Microelectronics	11.90	12.32	11.86	-0.16	-1.33%	4.27M	15:08:02
Shanghai Industrial	11.20	11.52	11.20	-0.16	-1.41%	1.50M	15:08:02
Shanghai Junshi Biosciences	12.34	12.34	11.46	+0.86	+7.49%	2.40M	15:08:02
Shanghai MicroPort MedBot	14.52	15.00	13.76	+1.12	+8.36%	2.57M	15:08:02
Shanghai Pharma Holding	11.60	11.84	11.42	-0.08	-0.68%	12.22M	15:08:02
Shenzhen Int Hlds	6.50	6.55	6.42	+0.04	+0.62%	4.10M	15:08:02
Shenzhen Pagoda Industrial	3.14	3.17	3.10	-0.01	-0.32%	1.13M	15:08:02
Shenzhou Int	78.20	81.10	78.05	+0.80	+1.03%	9.49M	15:08:02
Shimao Property	0.99	1.06	0.96	0.00	0.00%	151.85M	15:08:02
Shiyue Daotian	20.85	21.00	20.40	+0.25	+1.21%	28.80K	15:08:02
Shougang Fushan Resources	3.570	3.640	3.470	+0.070	+2.00%	12.84M	15:08:02
Shui On Land Ltd	0.760	0.790	0.760	-0.010	-1.30%	10.93M	15:08:02
Sichuan Kelun Biotech	172.20	178.20	162.10	+10.10	+6.23%	940.56K	15:08:02
Sihuan Pharma	0.540	0.560	0.540	0.000	0.00%	13.06M	15:08:02
Simcere	5.86	5.86	5.69	+0.15	+2.63%	7.70M	15:08:02
Sino Biopharmaceutical	2.84	2.92	2.80	+0.04	+1.43%	134.34M	15:08:02
Sino-Ocean	0.41	0.44	0.41	-0.01	-2.35%	95.01M	15:08:02
Sinofert Holdings	0.970	1.000	0.970	-0.010	-1.02%	7.99M	15:08:02
Sinopec Shanghai Petrochemical H	1.130	1.170	1.130	-0.020	-1.74%	6.15M	15:08:02
Sinopharm Group Co	21.20	21.85	20.90	+0.20	+0.95%	23.14M	15:08:02
Sinotruk Hong Kong	18.14	19.20	18.10	-0.36	-1.95%	6.43M	15:08:02
Sipai Health	6.33	6.33	5.73	+0.37	+6.21%	1.68M	15:08:02
Sirnaomics	7.44	7.82	7.33	-0.04	-0.53%	1.81M	15:08:02
Skyworth Digital	2.790	2.890	2.790	-0.060	-2.11%	2.94M	15:08:02
SMIC	16.54	16.94	16.44	-0.30	-1.78%	36.46M	15:08:02
SSY Group	4.71	4.78	4.69	-0.03	-0.63%	3.24M	15:08:02
STAR CM Holdings	4.58	5.21	4.56	-0.63	-12.09%	12.73M	15:08:02
Star Plus Legend Holdings	11.40	11.50	11.04	+0.08	+0.71%	6.36M	15:08:02
Sun Art Retail	1.75	1.78	1.70	+0.06	+3.55%	14.70M	15:08:02
Sunac China	1.47	1.47	1.39	+0.08	+5.76%	261.66M	15:08:02
Sunac Services	1.88	1.95	1.86	-0.03	-1.57%	12.29M	15:08:02
Sunny Optical Tech	42.95	46.20	42.95	-2.30	-5.08%	18.68M	15:08:02
SY Holdings	4.30	4.50	4.28	-0.07	-1.60%	1.52M	15:08:02
TCL Multimedia Tech	5.66	5.90	5.65	-0.08	-1.39%	3.88M	15:08:02
Tencent Holdings	359.80	379.00	359.80	-8.20	-2.23%	40.04M	15:08:02
Texhong Textile	4.41	4.78	4.41	-0.29	-6.17%	276.67K	15:08:02
Tiangong Intl	1.79	1.83	1.77	-0.03	-1.65%	3.81M	15:08:02
Tianneng Power Int	5.90	6.08	5.88	-0.11	-1.83%	3.67M	15:08:02
Tianqi Lithium	29.45	30.35	29.20	-0.40	-1.34%	1.63M	15:08:02
Tigermed	32.90	33.65	32.15	+0.90	+2.81%	1.39M	15:08:02
Tingyi	9.55	9.64	9.43	-0.03	-0.31%	43.50M	15:08:02
Tongcheng-Elong	17.86	18.40	17.72	-0.04	-0.22%	15.96M	15:08:02
Tongdao Liepin Group	2.62	2.93	2.62	-0.25	-8.71%	17.81M	15:08:02
Topsports Intl	5.10	5.30	5.05	-0.04	-0.78%	16.26M	15:08:02
Towngas China Co	2.85	3.02	2.85	-0.11	-3.72%	6.47M	15:08:02
TravelSky Technology	10.26	10.62	10.20	0.00	0.00%	11.58M	15:08:02
Tsingtao Brew	55.25	56.40	55.25	-0.40	-0.72%	5.35M	15:08:02
Uni-President China	6.86	6.96	6.82	-0.14	-2.00%	4.89M	15:08:02
United Laboratories Int	9.00	9.36	8.96	-0.15	-1.64%	4.80M	15:08:02
Vinda Int Holdings	23.45	23.45	23.15	0.00	0.00%	0	02/04
Weichai Power Co	13.98	14.42	13.96	-0.20	-1.40%	12.67M	15:08:02
Weimob	1.47	1.58	1.45	-0.04	-2.65%	33.67M	15:08:02
West China Cement	1.060	1.140	1.060	-0.050	-4.50%	29.73M	15:08:02
Wharf Holdings	23.25	24.35	22.65	-1.00	-4.12%	8.10M	15:08:02
WuXi AppTec H	34.05	36.10	34.00	-0.60	-1.73%	6.24M	15:08:02
WuXi XDC Cayman	15.32	15.92	15.20	+0.40	+2.68%	3.86M	15:08:02
Xd	19.58	20.10	19.20	+0.16	+0.82%	3.79M	15:08:02
Xiabuxiabu Catering Management	1.80	1.93	1.80	-0.05	-2.70%	5.85M	15:08:02
Xiaomi	17.48	18.10	17.38	-0.22	-1.24%	136.41M	15:08:02
Xinte Energy	9.42	9.76	9.34	-0.11	-1.15%	3.69M	15:08:02
Xinyi Energy	1.11	1.15	1.10	-0.03	-2.63%	24.33M	15:08:02
Xinyi Glass	9.67	9.98	9.63	-0.17	-1.73%	10.35M	15:08:02
Xinyi Solar	5.14	5.54	5.14	-0.33	-6.03%	56.96M	15:08:02
XJ International Holdings	0.230	0.236	0.229	-0.002	-0.86%	43.75M	15:08:02
Xpeng	32.35	34.10	32.30	+0.55	+1.73%	26.67M	15:08:02
Xtep International	5.42	5.63	5.42	-0.03	-0.55%	7.98M	15:08:02
Yadea Group	12.480	13.580	12.380	-0.640	-4.88%	21.39M	15:08:02
Yankuang Energy HK	19.52	20.00	19.40	+0.12	+0.62%	24.81M	15:08:02
Yeahka	10.20	10.38	10.04	+0.04	+0.39%	708.80K	15:08:02
Yidu Tech	4.00	4.09	4.00	-0.06	-1.48%	2.44M	15:08:02
Yihai Intl	14.48	15.18	14.44	-0.38	-2.56%	2.88M	15:08:02
Yixin Group	0.680	0.710	0.680	-0.010	-1.45%	4.16M	15:08:02
YSB	7.88	7.92	7.48	+0.40	+5.35%	641.60K	15:08:02
Yuexiu Property Co	5.670	5.880	5.630	0.000	0.00%	125.71M	15:08:02
Yuexiu Transport Infrastructure	4.04	4.13	4.04	-0.02	-0.49%	2.01M	15:08:02
Zai Lab	14.64	14.64	13.80	+0.84	+6.09%	57.74M	15:08:02
Zhaojin Mining Industry	13.76	14.10	13.46	+0.14	+1.03%	21.88M	15:08:02
Zhejiang Expressway	5.11	5.19	5.03	-0.02	-0.39%	30.11M	15:08:02
Zhejiang Leapmotor Technology	28.50	29.65	28.30	+0.35	+1.24%	11.38M	15:08:02
ZhongAn Online	13.30	14.30	12.90	-0.70	-5.00%	52.41M	15:08:02
Zhongsheng	14.14	14.34	13.98	+0.16	+1.14%	11.75M	15:08:02
Zhou Hei Ya Intl	1.80	1.86	1.80	-0.02	-1.10%	6.44M	15:08:02
Zhuguang	0.195	0.215	0.192	-0.006	-2.99%	298.71M	15:08:02
Zhuzhou CRRC	30.55	31.45	30.40	-0.15	-0.49%	2.88M	15:08:02
Zijin Mining Group	16.54	17.38	16.44	-0.44	-2.59%	64.13M	15:08:02
ZJLD	10.40	10.64	10.36	+0.02	+0.19%	5.00M	15:08:02
Zoomlion Heavy Industry	5.59	5.86	5.59	-0.17	-2.95%	11.66M	15:08:02
ZTE Corp-H	16.06	16.88	16.06	-0.30	-1.83%	15.06M	15:08:02
ZX	25.80	27.50	24.60	-0.60	-2.27%	2.39M	15:08:02

Tâm lý của Tôi

Bạn cảm thấy thế nào về HS SCHK ML CN Companies?

hoặc

Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận HS SCHK ML CN Companies

Viết cảm nghĩ của bạn về HS SCHK ML CN Companies

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,275.97	-3.32	-0.26%
VN100	1,292.90	-1.82	-0.14%
HNX30	539.20	+0.73	+0.14%
US 500	5,221.1	-14.4	-0.27%
Dow Jones	38,111.48	-330.06	-0.86%
Hang Seng	18,079.61	-150.58	-0.83%
FTSE 100	8,266.42	+35.37	+0.43%

Vàng	2,365.20	-1.30	-0.05%
Dầu Thô WTI	77.91	0.00	0.00%
Khí Tự nhiên	2.554	-0.018	-0.70%
Bạc	31.453	-0.081	-0.26%
Đồng	867.70	-6.30	-0.72%
Cotton	57,000	0	0.00%
Thóc	17.835	+0.005	+0.03%

USD/VND	25,450.0	0.0	0.00%
EUR/USD	1.0850	+0.0018	+0.17%
GBP/USD	1.2723	-0.0007	-0.06%
USD/JPY	157.21	+0.41	+0.26%
AUD/USD	0.6654	+0.0022	+0.33%
USD/CHF	0.9060	+0.0028	+0.31%
GBP/JPY	200.01	+0.33	+0.17%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	31,650.0	-350.0	-1.09%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	65,400.0	-300.0	-0.46%
Xây dựng Hòa Bình	8,150.0	+100.0	+1.24%
Ngân hàng ACB	24,650.0	+-46.0	+-0.18%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	43,400.0	-500.0	-1.14%

Báo giá Gần đây

Tên	Giá	T.đổi	% T.đổi
HS SCHK ML CN Com.	2,697.70	-28.57	-1.05%
DLX	0.022	0.000	0.00%
Schroder Internat.	9.528	+0.060	+0.65%
BankInvest Basis .	320.350	-0.150	-0.05%
ISUN	0.0820	+0.0055	+7.19%
Kenya 20N	17.097	+0.000	+0.00%
Sparinvest Korte .	109.740	-0.020	-0.02%
HypoVereinsbank o.	19.690	+0.070	+0.36%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Eximbank	19,600.0	+1.27%	20.08M
Hoà Phát	28,600.0	+1.24%	17.74M
Hóa dầu Bình Sơn	23,000	-0.43%	15.81M
Thế giới Di động	63,600	+1.27%	10.26M
Tập đoàn Masan	76,600	-0.78%	5.59M
FPT	134,490.0	-0.30%	2.63M
FPT Bán Lẻ	170,500.0	+3.33%	2.07M

Tên	Mới nhất	%T.đổi	KL
Da Nang Water Supply JSC	2,372.50	176.11%	0
Đầu tư Harec	67,200	+124.00%	2.70K
Địa ốc Đà Lạt	11,900	+40.00%	0.10K
MEINFA	4,200	+40.00%	0.10K
Cấp nước Trung An	15,800	+39.82%	0.10K
Xây lắp Công nghiệp	141,000	+39.60%	0.10K
Giầy Sài Gòn	20,100	+39.58%	0.10K

Tên	Mới nhất	%T.đổi	KL
Tư vấn Xây dựng Tổng hợp	500	-66.67%	0.10K
Thủy sản số 4	1,300.0	-64.29%	37.02K
CTCP Cầu Đuống	2,500	-40.48%	0
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	0.10K
VIPUCO	200	-38.89%	0.60K
Vung Tau Intourco	4,300	-37.68%	0.10K