Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
31.30 | 31.70 | 31.00 | +0.48% | 17.58M | xx.xx | ||
14.62 | 14.96 | 14.54 | -0.27% | 2.98M | xx.xx | ||
26.20 | 27.00 | 26.20 | -1.50% | 2.54M | xx.xx | ||
14.30 | 14.78 | 14.22 | -2.59% | 43.46M | xx.xx | ||
9.80 | 10.04 | 9.80 | -1.41% | 15.54M | xx.xx | ||
4.72 | 4.73 | 4.68 | +0.64% | 1.66M | xx.xx | ||
55.55 | 57.00 | 55.30 | -2.11% | 2.61M | xx.xx | ||
6.69 | 6.88 | 6.67 | -0.45% | 13.66M | xx.xx | ||
2.570 | 2.570 | 2.520 | +0.78% | 317.67K | xx.xx | ||
9.76 | 9.87 | 9.62 | +1.56% | 11.35M | xx.xx | ||
83.30 | 83.90 | 81.35 | +1.71% | 3.28M | xx.xx | ||
1.60 | 1.62 | 1.58 | 0.00% | 2.88M | xx.xx | ||
3.780 | 3.840 | 3.720 | -0.53% | 2.57M | xx.xx | ||
97.05 | 100.60 | 96.00 | -2.76% | 6.24M | xx.xx | ||
5.31 | 5.33 | 5.25 | -0.19% | 2.94M | xx.xx | ||
20.85 | 21.05 | 20.15 | +1.21% | 19.81M | xx.xx | ||
4.630 | 4.760 | 4.630 | 0.00% | 40.08M | xx.xx | ||
18.02 | 18.16 | 17.82 | +0.67% | 1.04M | xx.xx | ||
6.33 | 6.41 | 6.20 | +1.61% | 6.22M | xx.xx | ||
87.25 | 88.00 | 86.95 | +0.17% | 4.08M | xx.xx | ||
65.35 | 65.80 | 64.00 | +0.54% | 448.5K | xx.xx | ||
5.32 | 5.39 | 5.29 | -0.93% | 23.44M | xx.xx | ||
0.740 | 0.760 | 0.730 | +1.37% | 11.74M | xx.xx | ||
14.64 | 14.98 | 14.60 | -0.41% | 1.26M | xx.xx | ||
6.83 | 7.05 | 6.77 | -3.39% | 3.76M | xx.xx | ||
32.75 | 32.95 | 32.65 | -0.15% | 817.99K | xx.xx | ||
24.30 | 24.75 | 24.20 | -1.42% | 3.95M | xx.xx | ||
16.58 | 17.16 | 16.52 | -1.64% | 10.55M | xx.xx | ||
17.56 | 17.66 | 17.40 | -1.24% | 13.07M | xx.xx | ||
3.92 | 4.07 | 3.90 | 0.00% | 396.6K | xx.xx | ||
9.68 | 9.92 | 9.65 | -2.02% | 16.54M | xx.xx | ||
5.15 | 5.17 | 5.07 | +0.98% | 2.91M | xx.xx | ||
1.50 | 1.51 | 1.50 | -1.32% | 1.92M | xx.xx | ||
3.96 | 4.09 | 3.96 | -1.00% | 38.29M | xx.xx | ||
4.87 | 5.02 | 4.77 | -0.81% | 10.48M | xx.xx | ||
1.22 | 1.24 | 1.20 | +0.83% | 18.02M | xx.xx | ||
8.50 | 8.57 | 8.22 | -0.35% | 16.41M | xx.xx | ||
41.35 | 42.15 | 41.30 | -1.08% | 2.93M | xx.xx | ||
275.60 | 279.80 | 275.00 | +0.29% | 269.32K | xx.xx | ||
27.75 | 28.15 | 27.70 | +0.54% | 1.27M | xx.xx | ||
38.20 | 39.30 | 37.80 | -1.55% | 2.34M | xx.xx | ||
29.80 | 30.30 | 29.60 | -1.00% | 21.82M | xx.xx | ||
399.00 | 411.00 | 398.40 | -2.06% | 2.09M | xx.xx | ||
2.79 | 2.81 | 2.73 | -0.71% | 1.43M | xx.xx | ||
20.45 | 22.50 | 20.35 | -7.26% | 2.03M | xx.xx | ||
42.75 | 43.15 | 41.85 | +1.79% | 3.64M | xx.xx | ||
1.74 | 2.30 | 1.60 | 0.00% | 0 | xx.xx | ||
4.86 | 5.08 | 4.51 | +7.05% | 14.79M | xx.xx | ||
9.49 | 9.77 | 9.40 | -1.66% | 7.66M | xx.xx | ||
8.12 | 8.41 | 7.81 | +4.10% | 15.86M | xx.xx |