Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%
HS Composite MidCap & SmallCap (HSMSI)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
2,317.79
+14.16
+0.61%
- Khối lượng: -
- Giá mở cửa: 2,314.13
- Biên độ ngày: 2,311.58 - 2,325.70
HS Composite MidCap & SmallCap
2,317.79
+14.16
+0.61%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần HS Composite MidCap & SmallCap
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Composite MidCap & SmallCap. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.760 | 4.800 | 4.700 | +0.040 | +0.85% | 2.57M | 20/05 | ||
| 3SBio | 6.42 | 6.58 | 6.30 | +0.07 | +1.10% | 7.97M | 20/05 | ||
| A-Living Services | 4.02 | 4.17 | 3.89 | +0.06 | +1.52% | 37.97M | 20/05 | ||
| AAC Technologies | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 8.24M | 20/05 | ||
| Agile Group | 0.85 | 0.92 | 0.84 | -0.07 | -7.61% | 119.72M | 20/05 | ||
| Air China Ltd | 4.41 | 4.42 | 4.15 | +0.26 | +6.27% | 59.79M | 20/05 | ||
| AK Medical | 5.83 | 6.02 | 5.63 | +0.14 | +2.46% | 4.51M | 20/05 | ||
| Akeso | 49.25 | 49.65 | 48.20 | +0.55 | +1.13% | 2.51M | 20/05 | ||
| Alibaba Pictures | 0.490 | 0.490 | 0.465 | +0.025 | +5.38% | 138.86M | 20/05 | ||
| Alphamab | 5.20 | 5.44 | 5.14 | -0.10 | -1.89% | 3.98M | 20/05 | ||
| Aluminum Corp of China | 5.780 | 5.850 | 5.610 | +0.290 | +5.28% | 100.87M | 20/05 | ||
| ANE | 6.05 | 6.20 | 6.03 | +0.01 | +0.17% | 2.30M | 20/05 | ||
| Angelalign Technology | 75.50 | 77.40 | 74.80 | -0.80 | -1.05% | 245.60K | 20/05 | ||
| Antengene | 1.05 | 1.08 | 1.01 | +0.06 | +6.06% | 1.11M | 20/05 | ||
| Archosaur Games | 1.67 | 1.76 | 1.59 | +0.10 | +6.37% | 1.89M | 20/05 | ||
| Arrail | 6.33 | 6.47 | 6.17 | +0.17 | +2.76% | 19.06M | 20/05 | ||
| Ascentage Pharma | 20.65 | 21.10 | 20.20 | +0.10 | +0.49% | 850.10K | 20/05 | ||
| Asia Cement China | 2.29 | 2.38 | 2.28 | -0.02 | -0.87% | 1.38M | 20/05 | ||
| AsiaInfo Technologies | 7.54 | 7.60 | 7.51 | +0.05 | +0.67% | 858.84K | 20/05 | ||
| ASM Pacific Technology | 95.30 | 96.00 | 92.50 | +0.80 | +0.85% | 1.58M | 20/05 | ||
| Ausnutria Dairy Corp | 2.44 | 2.50 | 2.35 | +0.08 | +3.39% | 388.00K | 20/05 | ||
| Autohome | 56.00 | 57.25 | 55.80 | -1.25 | -2.18% | 3.50K | 20/05 | ||
| AviChina | 3.94 | 4.01 | 3.88 | +0.01 | +0.25% | 14.60M | 20/05 | ||
| BAIC Motor Corp Ltd | 2.35 | 2.41 | 2.35 | 0.00 | 0.00% | 12.61M | 20/05 | ||
| Bairong | 10.42 | 10.70 | 10.36 | -0.10 | -0.95% | 443.50K | 20/05 | ||
| Bank of Chongqing | 5.36 | 5.42 | 5.35 | -0.01 | -0.19% | 1.85M | 20/05 | ||
| Bank Of E Asia | 10.70 | 10.80 | 10.66 | 0.00 | 0.00% | 797.21K | 20/05 | ||
| Baozun | 7.91 | 8.00 | 7.75 | -0.08 | -1.00% | 38.30K | 20/05 | ||
| Beijing Capital Int Airport | 2.92 | 2.93 | 2.80 | +0.12 | +4.29% | 17.69M | 20/05 | ||
| Beijing Enterprises Holdings | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 2.18M | 20/05 | ||
| Beijing Enterprises Water | 2.45 | 2.50 | 2.40 | -0.01 | -0.41% | 39.85M | 20/05 | ||
| Beijing Fourth Paradigm Technology | 52.55 | 54.30 | 51.95 | +0.55 | +1.06% | 413.81K | 20/05 | ||
| Beijing Tong Ren Tang | 10.20 | 10.44 | 10.20 | -0.10 | -0.97% | 1.38M | 20/05 | ||
| Beijing UBOX Online Tech | 14.98 | 15.46 | 14.84 | -0.32 | -2.09% | 33.50K | 20/05 | ||
| Blue Moon | 2.25 | 2.28 | 2.19 | +0.01 | +0.45% | 1.17M | 20/05 | ||
| Boc Aviation | 60.80 | 62.25 | 60.65 | -0.20 | -0.33% | 368.66K | 20/05 | ||
| Bosideng Int Holdings | 4.820 | 4.890 | 4.690 | +0.110 | +2.34% | 26.20M | 20/05 | ||
| C&D Intl Investment | 18.60 | 18.96 | 18.00 | -0.02 | -0.11% | 6.79M | 20/05 | ||
| C-Mer Eye Care | 3.23 | 3.26 | 3.19 | -0.03 | -0.92% | 786.00K | 20/05 | ||
| Cafe De Coral Holdings Ltd | 9.05 | 9.10 | 8.86 | +0.14 | +1.57% | 1.30M | 20/05 | ||
| Canggang Railway | 1.06 | 1.13 | 0.92 | +0.15 | +16.48% | 192.76M | 20/05 | ||
| Cansino Biologics | 21.80 | 21.85 | 21.05 | +0.30 | +1.40% | 1.37M | 20/05 | ||
| Canvest Environmental Protection | 4.03 | 4.07 | 3.97 | -0.01 | -0.25% | 839.00K | 20/05 | ||
| CARsgen Therapeutics Holdings | 7.02 | 7.12 | 6.43 | +0.47 | +7.18% | 4.80M | 20/05 | ||
| Cathay Airways | 8.69 | 8.80 | 8.66 | +0.01 | +0.12% | 6.28M | 20/05 | ||
| Central China | 1.22 | 1.24 | 1.19 | -0.01 | -0.81% | 657.00K | 20/05 | ||
| Central Holding Group Co Ltd | 5.75 | 5.88 | 5.56 | +0.02 | +0.35% | 3.16M | 20/05 | ||
| CGN New Energy | 2.630 | 2.670 | 2.570 | +0.050 | +1.94% | 12.11M | 20/05 | ||
| CGN Power Co Ltd | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 56.33M | 20/05 | ||
| Champion Real Estate | 1.82 | 1.82 | 1.77 | +0.02 | +1.11% | 2.04M | 20/05 | ||
| Chervon Holdings | 25.25 | 26.40 | 23.50 | +0.40 | +1.61% | 892.30K | 20/05 | ||
| China Bohai | 1.08 | 1.10 | 1.07 | -0.01 | -0.92% | 6.93M | 20/05 | ||
| China Chunlai Education | 4.930 | 5.010 | 4.920 | -0.050 | -1.00% | 441.00K | 20/05 | ||
| China Cinda Asset Management | 0.830 | 0.840 | 0.790 | +0.020 | +2.47% | 173.08M | 20/05 | ||
| China Coal Energy | 9.02 | 9.08 | 8.73 | +0.33 | +3.80% | 20.23M | 20/05 | ||
| China Communications | 4.85 | 4.87 | 4.79 | -0.01 | -0.21% | 22.02M | 20/05 | ||
| China Communications Services | 3.88 | 3.97 | 3.84 | +0.01 | +0.26% | 7.67M | 20/05 | ||
| China Conch Venture | 6.42 | 6.63 | 6.41 | -0.18 | -2.73% | 13.19M | 20/05 | ||
| China Datang Corp Renewable Power | 1.850 | 1.900 | 1.830 | +0.020 | +1.09% | 27.39M | 20/05 | ||
| China East Education Holdings | 2.65 | 2.72 | 2.62 | -0.05 | -1.85% | 4.11M | 20/05 | ||
| China Eastern Airlines | 2.24 | 2.27 | 2.12 | +0.09 | +4.19% | 23.16M | 20/05 | ||
| China Education | 5.56 | 5.71 | 5.44 | -0.15 | -2.63% | 10.19M | 20/05 | ||
| China Energy Engineering | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 24.06M | 20/05 | ||
| China Everbright | 4.84 | 4.95 | 4.81 | -0.04 | -0.82% | 2.23M | 20/05 | ||
| China Everbright Bank | 2.61 | 2.64 | 2.59 | +0.01 | +0.38% | 15.31M | 20/05 | ||
| China Everbright Environment Group | 3.63 | 3.70 | 3.61 | +0.01 | +0.28% | 15.29M | 20/05 | ||
| China Everbright Greentech | 0.73 | 0.76 | 0.72 | -0.02 | -2.67% | 1.73M | 20/05 | ||
| China Foods Ltd | 3.01 | 3.08 | 3.01 | -0.03 | -0.99% | 346.00K | 20/05 | ||
| China Galaxy Securities | 4.80 | 4.95 | 4.76 | 0.00 | 0.00% | 58.24M | 20/05 | ||
| China Gold | 58.30 | 58.50 | 55.45 | +4.30 | +7.96% | 2.85M | 20/05 | ||
| China Grand Pharma | 5.13 | 5.31 | 5.00 | +0.01 | +0.20% | 7.32M | 20/05 | ||
| China International Capital Corp Lt | 10.92 | 11.46 | 10.84 | -0.32 | -2.85% | 32.04M | 20/05 | ||
| China Jinmao Holdings Group | 0.86 | 0.93 | 0.85 | -0.04 | -4.44% | 149.12M | 20/05 | ||
| China Kepei Education | 1.94 | 1.95 | 1.87 | +0.01 | +0.52% | 3.77M | 20/05 | ||
| China Lesso Group | 4.50 | 4.66 | 4.30 | +0.20 | +4.65% | 23.57M | 20/05 | ||
| China Lilang Ltd | 4.45 | 4.63 | 4.43 | -0.23 | -4.91% | 838.00K | 20/05 | ||
| China Literature | 29.90 | 30.45 | 29.35 | +0.20 | +0.67% | 5.36M | 20/05 | ||
| China Longyuan Power | 6.89 | 7.05 | 6.83 | +0.02 | +0.29% | 43.96M | 20/05 | ||
| China Medical System | 7.27 | 7.32 | 7.12 | +0.09 | +1.25% | 11.60M | 20/05 | ||
| China MeiDong Auto | 3.08 | 3.19 | 3.02 | -0.03 | -0.96% | 10.87M | 20/05 | ||
| China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 20/05 | ||
| China Minsheng Banking | 3.10 | 3.16 | 3.09 | +0.03 | +0.98% | 34.16M | 20/05 | ||
| China Modern Dairy | 0.740 | 0.780 | 0.740 | 0.000 | 0.00% | 12.60M | 20/05 | ||
| China National Building | 3.58 | 3.68 | 3.52 | 0.00 | 0.00% | 49.31M | 20/05 | ||
| China New Higher | 2.68 | 2.74 | 2.63 | -0.03 | -1.11% | 789.00K | 20/05 | ||
| China Nonferrous Mining | 8.700 | 9.070 | 8.600 | +0.410 | +4.95% | 24.45M | 20/05 | ||
| China Oilfield Services | 9.20 | 9.24 | 8.60 | +0.55 | +6.36% | 21.21M | 20/05 | ||
| China Oriental | 1.100 | 1.130 | 1.090 | -0.020 | -1.79% | 1.70M | 20/05 | ||
| China Overseas Grand Oceans | 2.13 | 2.24 | 2.08 | -0.05 | -2.29% | 45.04M | 20/05 | ||
| China Overseas Property Holdings | 6.08 | 6.20 | 6.01 | +0.03 | +0.50% | 18.64M | 20/05 | ||
| China Power Int Develop | 3.600 | 3.630 | 3.500 | +0.100 | +2.86% | 49.94M | 20/05 | ||
| China Railway | 5.80 | 5.89 | 5.76 | -0.07 | -1.19% | 13.67M | 20/05 | ||
| China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 20/05 | ||
| China Railway Signal Communication | 3.48 | 3.58 | 3.46 | -0.06 | -1.69% | 11.52M | 20/05 | ||
| China Resources Cement | 1.66 | 1.69 | 1.59 | +0.02 | +1.22% | 28.64M | 20/05 | ||
| China Resources Pharma | 6.17 | 6.28 | 6.10 | -0.02 | -0.32% | 10.25M | 20/05 | ||
| China Resources Phoenix | 4.49 | 4.53 | 4.40 | +0.07 | +1.58% | 10.07M | 20/05 | ||
| China Risun Group | 3.050 | 3.120 | 3.030 | -0.040 | -1.29% | 4.96M | 20/05 | ||
| China Ruyi Holdings | 2.15 | 2.25 | 2.11 | +0.02 | +0.94% | 73.18M | 20/05 | ||
| China SCE Property | 0.21 | 0.22 | 0.21 | 0.00 | 0.94% | 22.47M | 20/05 | ||
| China Securities HK | 6.90 | 7.03 | 6.84 | -0.03 | -0.43% | 8.94M | 20/05 | ||
| China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 20/05 | ||
| China Shineway Pharma | 9.37 | 9.56 | 9.31 | -0.11 | -1.16% | 463.00K | 20/05 | ||
| China South City | 0.315 | 0.350 | 0.310 | -0.025 | -7.35% | 158.23M | 20/05 | ||
| China Southern Airlines | 3.32 | 3.36 | 3.16 | +0.16 | +5.06% | 45.78M | 20/05 | ||
| China State Construction Int | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 20/05 | ||
| China Suntien Green Energy Corp | 3.750 | 3.790 | 3.720 | +0.010 | +0.27% | 4.84M | 20/05 | ||
| China Taiping Insurance | 9.13 | 9.33 | 9.01 | -0.17 | -1.83% | 18.13M | 20/05 | ||
| China Telecom | 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 129.86M | 20/05 | ||
| China Tian Lun Gas | 4.49 | 4.65 | 4.43 | -0.10 | -2.18% | 1.15M | 20/05 | ||
| China Tobacco International HK | 13.60 | 14.20 | 13.56 | -0.30 | -2.16% | 2.38M | 20/05 | ||
| China Tourism Group Duty Free | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.72M | 20/05 | ||
| China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 157.15M | 20/05 | ||
| China Traditional Chinese Medicine | 4.28 | 4.29 | 4.26 | +0.02 | +0.47% | 16.60M | 20/05 | ||
| China Vanke Co | 6.83 | 7.28 | 6.39 | -0.01 | -0.15% | 337.23M | 20/05 | ||
| China Water Affairs Group Ltd | 6.05 | 6.08 | 5.87 | +0.09 | +1.51% | 5.11M | 20/05 | ||
| China Yongda Automobiles Services | 2.34 | 2.41 | 2.32 | 0.00 | 0.00% | 6.81M | 20/05 | ||
| China Youran Dairy Group | 1.34 | 1.42 | 1.34 | -0.05 | -3.60% | 8.04M | 20/05 | ||
| China Yuhua Education | 0.54 | 0.56 | 0.51 | +0.01 | +1.89% | 6.26M | 20/05 | ||
| ChinaSoft International Ltd | 4.81 | 4.93 | 4.76 | 0.00 | 0.00% | 24.74M | 20/05 | ||
| Chongqing Ruralmmercial Bank | 3.79 | 3.81 | 3.77 | +0.01 | +0.26% | 9.92M | 20/05 | ||
| Chow Sang Sang Int | 8.85 | 8.91 | 8.74 | -0.01 | -0.11% | 1.35M | 20/05 | ||
| CIFI Group Co | 0.50 | 0.55 | 0.50 | -0.04 | -7.41% | 527.98M | 20/05 | ||
| CIMC Enric Holdings | 8.16 | 8.25 | 8.02 | +0.07 | +0.87% | 6.99M | 20/05 | ||
| CITIC Securities | 13.76 | 14.18 | 13.66 | -0.02 | -0.15% | 20.57M | 20/05 | ||
| CITIC Telecom Int | 2.830 | 2.870 | 2.830 | -0.020 | -0.70% | 7.93M | 20/05 | ||
| Citychamp Watch Jewellery | 1.050 | 1.070 | 1.030 | +0.020 | +1.94% | 2.37M | 20/05 | ||
| Cloud Village | 107.00 | 107.50 | 104.40 | +2.00 | +1.90% | 187.21K | 20/05 | ||
| Clover Biopharmaceuticals | 0.47 | 0.49 | 0.46 | +0.01 | +3.26% | 1.76M | 20/05 | ||
| Cmge Tech | 1.310 | 1.340 | 1.280 | 0.000 | 0.00% | 18.51M | 20/05 | ||
| CMOC | 8.19 | 8.41 | 8.03 | +0.19 | +2.38% | 55.51M | 20/05 | ||
| COFCO Meat | 2.070 | 2.090 | 1.950 | +0.110 | +5.61% | 36.37M | 20/05 | ||
| Comba Telecom Systems | 0.710 | 0.750 | 0.700 | -0.030 | -4.05% | 5.55M | 20/05 | ||
| COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 20/05 | ||
| COSCO Shipping Ports HK | 5.38 | 5.39 | 5.20 | +0.16 | +3.07% | 8.89M | 20/05 | ||
| Country Garden Services | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 20/05 | ||
| CRRC Corp | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 20/05 | ||
| Dah Sing Financial | 24.00 | 24.40 | 23.75 | +0.20 | +0.84% | 439.60K | 20/05 | ||
| Datang Intl Power | 1.670 | 1.680 | 1.610 | +0.060 | +3.73% | 25.37M | 20/05 | ||
| Dexin China | 0.13 | 0.16 | 0.13 | -0.01 | -6.57% | 4.76M | 20/05 | ||
| Digital China | 3.28 | 3.30 | 3.22 | +0.05 | +1.55% | 5.29M | 20/05 | ||
| Dongfeng Group | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 35.97M | 20/05 | ||
| Dongyue Group Ltd | 8.99 | 9.64 | 8.88 | -0.19 | -2.07% | 23.73M | 20/05 | ||
| East Buy Holding | 18.22 | 18.78 | 18.12 | -0.74 | -3.90% | 10.82M | 20/05 | ||
| EC Healthcare | 1.88 | 1.92 | 1.80 | +0.03 | +1.62% | 5.64M | 20/05 | ||
| EEKA Fashion Holdings | 12.20 | 12.48 | 12.12 | -0.10 | -0.81% | 1.38M | 20/05 | ||
| Everest Med | 23.50 | 23.90 | 23.15 | +0.15 | +0.64% | 2.76M | 20/05 | ||
| Evergrande Property | 0.87 | 1.01 | 0.84 | -0.03 | -3.33% | 289.95M | 20/05 | ||
| Excellence | 1.77 | 1.87 | 1.76 | -0.02 | -1.12% | 940.00K | 20/05 | ||
| Far East Horizon | 6.38 | 6.50 | 6.36 | -0.07 | -1.09% | 2.68M | 20/05 | ||
| Ferretti | 26.25 | 26.35 | 25.85 | -0.75 | -2.78% | 3.80K | 20/05 | ||
| FIH Mobile Ltd | 0.800 | 0.810 | 0.770 | +0.010 | +1.27% | 5.14M | 20/05 | ||
| First Pacific Co | 3.720 | 3.770 | 3.680 | +0.010 | +0.27% | 6.87M | 20/05 | ||
| Flat Glass | 15.88 | 16.62 | 15.78 | -0.22 | -1.37% | 14.56M | 20/05 | ||
| Fortune REIT | 4.34 | 4.40 | 4.29 | +0.04 | +0.93% | 3.93M | 20/05 | ||
| Fosun Tourism | 5.01 | 5.25 | 4.42 | +0.71 | +16.51% | 17.20M | 20/05 | ||
| Foxconn Interconnect | 2.100 | 2.210 | 2.080 | -0.110 | -4.98% | 15.64M | 20/05 | ||
| Frontage Holdings | 1.29 | 1.33 | 1.25 | +0.03 | +2.38% | 12.23M | 20/05 | ||
| Fu Shou Yuan Int | 5.54 | 5.61 | 5.50 | -0.02 | -0.36% | 6.47M | 20/05 | ||
| Fufeng Group Ltd | 6.30 | 6.37 | 6.24 | 0.00 | 0.00% | 2.70M | 20/05 | ||
| Fuyao Glass Industry Group | 47.30 | 48.05 | 46.60 | +0.05 | +0.11% | 2.80M | 20/05 | ||
| Ganfeng Lithium | 26.45 | 27.35 | 25.45 | +1.10 | +4.34% | 7.38M | 20/05 | ||
| Ganglong China | 0.27 | 0.32 | 0.25 | -0.01 | -3.64% | 27.79M | 20/05 | ||
| GCL-Poly Energy | 1.360 | 1.420 | 1.340 | 0.000 | 0.00% | 140.07M | 20/05 | ||
| Gemdale Properties & Investment | 0.315 | 0.340 | 0.310 | -0.015 | -4.55% | 96.29M | 20/05 | ||
| Genertec Universal Medical | 5.05 | 5.08 | 5.00 | +0.04 | +0.80% | 5.57M | 20/05 | ||
| Genscript Biotech Corp | 12.16 | 12.48 | 12.02 | -0.22 | -1.78% | 15.91M | 20/05 | ||
| GF Securities Co Ltd | 8.75 | 8.88 | 8.66 | +0.07 | +0.81% | 6.64M | 20/05 | ||
| Global New Material International Holdings | 4.17 | 4.20 | 4.13 | +0.02 | +0.48% | 3.62M | 20/05 | ||
| GOGOX Holdings | 0.64 | 0.66 | 0.62 | +0.01 | +1.59% | 5.68M | 20/05 | ||
| Golden Solar New Energy Technology Holdings | 5.660 | 5.700 | 5.270 | +0.480 | +9.27% | 850.00K | 20/05 | ||
| Greenland Hong Kong Holdings | 0.34 | 0.36 | 0.34 | -0.02 | -5.56% | 6.66M | 20/05 | ||
| Greentown | 7.86 | 7.97 | 7.54 | +0.31 | +4.11% | 10.29M | 20/05 | ||
| Greentown China | 8.98 | 9.38 | 8.60 | -0.22 | -2.39% | 51.29M | 20/05 | ||
| Greentown Service | 4.70 | 4.90 | 4.64 | -0.10 | -2.08% | 9.31M | 20/05 | ||
| Guangzhou Automobile Group | 3.51 | 3.51 | 3.41 | +0.09 | +2.63% | 30.29M | 20/05 | ||
| Guangzhou R&F | 1.19 | 1.35 | 1.18 | -0.14 | -10.53% | 50.26M | 20/05 | ||
| Guoquan Food Shanghai | 5.35 | 5.48 | 5.30 | +0.05 | +0.94% | 429.20K | 20/05 | ||
| Guotai Junan Int | 0.640 | 0.670 | 0.630 | -0.010 | -1.54% | 21.15M | 20/05 | ||
| Guotai Junan Securities | 9.10 | 9.38 | 9.08 | 0.00 | 0.00% | 4.92M | 20/05 | ||
| Gushengtang Holdings | 45.75 | 45.75 | 43.05 | +1.65 | +3.74% | 931.80K | 20/05 | ||
| H&H | 10.76 | 10.86 | 10.60 | -0.14 | -1.28% | 755.50K | 20/05 | ||
| Haichang | 0.850 | 0.940 | 0.810 | +0.040 | +4.94% | 83.49M | 20/05 | ||
| Haitian Int | 25.95 | 26.05 | 24.90 | +0.45 | +1.76% | 4.23M | 20/05 | ||
| Haitong Securities | 4.10 | 4.21 | 4.09 | -0.03 | -0.73% | 14.28M | 20/05 | ||
| Hbm | 1.47 | 1.51 | 1.41 | +0.09 | +6.52% | 2.50M | 20/05 | ||
| Helens International Holdings | 3.51 | 3.78 | 3.50 | -0.15 | -4.10% | 5.13M | 20/05 | ||
| Hengan Intl Group | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 20/05 | ||
| HighTide Therapeutics | 6.24 | 6.88 | 6.18 | -0.22 | -3.41% | 2.12M | 20/05 | ||
| Hisense Home | 36.10 | 36.80 | 35.55 | -0.80 | -2.17% | 2.77M | 20/05 | ||
| HKBN Ltd | 2.80 | 2.84 | 2.75 | +0.03 | +1.08% | 16.16M | 20/05 | ||
| Hopson Development | 4.31 | 4.47 | 4.25 | -0.05 | -1.15% | 5.47M | 20/05 | ||
| Hua Hong Semiconductor Ltd | 19.16 | 19.36 | 18.64 | -0.10 | -0.52% | 11.70M | 20/05 | ||
| Huabao International Holdings | 2.740 | 2.750 | 2.690 | +0.040 | +1.48% | 1.58M | 20/05 | ||
| Huaneng Power | 5.22 | 5.32 | 5.11 | +0.09 | +1.75% | 48.50M | 20/05 | ||
| Huatai Securities Co Ltd | 10.12 | 10.40 | 10.06 | +0.06 | +0.60% | 6.00M | 20/05 | ||
| Huaxin Cement | 8.96 | 9.21 | 8.69 | +0.18 | +2.05% | 1.87M | 20/05 | ||
| Huazhu | 31.80 | 33.00 | 31.60 | -1.50 | -4.50% | 3.13M | 20/05 | ||
| Huitongda Network | 28.05 | 28.90 | 27.50 | +0.35 | +1.26% | 263.20K | 20/05 | ||
| Hutchison China | 32.05 | 32.50 | 30.80 | +0.35 | +1.10% | 2.48M | 20/05 | ||
| Hygeia Health | 37.75 | 38.75 | 37.15 | +0.30 | +0.80% | 2.62M | 20/05 | ||
| Hysan Development | 13.06 | 13.26 | 12.88 | +0.10 | +0.77% | 1.23M | 20/05 | ||
| iDreamSky | 3.05 | 3.07 | 3.02 | +0.01 | +0.33% | 6.85M | 20/05 | ||
| IGG Inc | 3.35 | 3.35 | 3.26 | +0.09 | +2.76% | 3.17M | 20/05 | ||
| ImmuneOnco Biopharmaceuticals | 14.78 | 14.86 | 14.58 | +0.28 | +1.93% | 141.00K | 20/05 | ||
| Immunotech | 3.17 | 3.26 | 3.00 | -0.03 | -0.94% | 82.00K | 20/05 | ||
| Innocare | 5.07 | 5.19 | 5.00 | -0.03 | -0.59% | 2.16M | 20/05 | ||
| Jiangsu Expressway | 8.50 | 8.61 | 8.31 | +0.10 | +1.19% | 4.66M | 20/05 | ||
| Jiangxi Copper | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 20/05 | ||
| Jinchuan Intl Resources | 1.050 | 1.150 | 1.010 | +0.070 | +7.14% | 89.41M | 20/05 | ||
| Jinke Smart | 9.96 | 10.30 | 9.71 | -0.04 | -0.40% | 607.80K | 20/05 | ||
| Jinxin Fertility Group | 3.45 | 3.49 | 3.18 | +0.27 | +8.49% | 62.71M | 20/05 | ||
| Jiumaojiu Int | 5.83 | 5.94 | 5.76 | 0.00 | 0.00% | 14.50M | 20/05 | ||
| Johnson Electric | 12.60 | 12.82 | 12.48 | +0.04 | +0.32% | 1.40M | 20/05 | ||
| Joy Spreader | 0.17 | 0.17 | 0.16 | 0.00 | 2.47% | 1.86M | 20/05 | ||
| Js Global Lifestyle | 1.52 | 1.57 | 1.51 | -0.03 | -1.94% | 2.25M | 20/05 | ||
| Jw Cayman | 2.42 | 2.55 | 2.34 | -0.13 | -5.10% | 458.50K | 20/05 | ||
| K Wah Int | 1.99 | 2.01 | 1.96 | +0.03 | +1.53% | 1.64M | 20/05 | ||
| Kangji Medical | 8.15 | 8.15 | 7.72 | +0.35 | +4.49% | 2.11M | 20/05 | ||
| Kerry Logistics Network | 9.39 | 9.51 | 9.00 | +0.41 | +4.57% | 1.69M | 20/05 | ||
| Kerry Properties | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 1.61M | 20/05 | ||
| Keymed Biosciences | 38.35 | 39.90 | 37.40 | +0.70 | +1.86% | 1.17M | 20/05 | ||
| Kingboard Chem | 20.65 | 21.00 | 20.00 | +0.25 | +1.23% | 4.05M | 20/05 | ||
| Kingboard Laminates | 8.80 | 8.98 | 8.36 | +0.30 | +3.53% | 15.59M | 20/05 | ||
| Kingsoft Corp Ltd | 27.15 | 27.80 | 26.60 | +0.60 | +2.26% | 7.17M | 20/05 | ||
| Kwg Living | 0.53 | 0.58 | 0.51 | -0.01 | -1.85% | 12.29M | 20/05 | ||
| Lee & Man Paper Manufacturing | 2.66 | 2.73 | 2.65 | -0.01 | -0.37% | 4.68M | 20/05 | ||
| Legend Holdings Corp | 6.32 | 6.37 | 6.25 | +0.02 | +0.32% | 1.18M | 20/05 | ||
| Lepu Biopharma | 5.19 | 5.23 | 4.81 | +0.24 | +4.85% | 4.61M | 20/05 | ||
| LifeTech Scientific Corp | 1.900 | 1.940 | 1.880 | -0.030 | -1.55% | 6.98M | 20/05 | ||
| Linklogis | 1.93 | 1.95 | 1.89 | +0.02 | +1.05% | 5.96M | 20/05 | ||
| Livzon Pharma | 28.40 | 28.85 | 28.15 | +0.10 | +0.35% | 447.69K | 20/05 | ||
| LK Tech | 4.350 | 4.480 | 4.270 | -0.070 | -1.58% | 5.94M | 20/05 | ||
| Lonking Holdings | 1.670 | 1.690 | 1.640 | +0.040 | +2.45% | 8.22M | 20/05 | ||
| Luk Fook Holdings Int | 19.64 | 19.90 | 19.12 | +0.40 | +2.08% | 1.32M | 20/05 | ||
| Luye Pharma Group | 2.98 | 3.03 | 2.96 | -0.01 | -0.33% | 10.40M | 20/05 | ||
| LVGEM China Real Estate | 0.900 | 0.990 | 0.890 | -0.060 | -6.25% | 54.29M | 20/05 | ||
| L’Occitane International | 31.90 | 32.20 | 31.80 | -0.05 | -0.16% | 6.02M | 20/05 | ||
| Man Wah Holdings | 7.10 | 7.84 | 7.02 | -0.27 | -3.66% | 23.84M | 20/05 | ||
| Maoyan Entertainment | 9.49 | 9.67 | 9.25 | +0.17 | +1.82% | 4.13M | 20/05 | ||
| Medlive Technology Co | 8.62 | 8.88 | 8.60 | -0.26 | -2.93% | 458.50K | 20/05 | ||
| Meitu | 3.220 | 3.300 | 3.180 | -0.010 | -0.31% | 41.43M | 20/05 | ||
| Melco Int Development | 6.66 | 6.95 | 6.61 | -0.04 | -0.60% | 10.06M | 20/05 | ||
| MGM China Holdings | 14.74 | 15.12 | 14.58 | +0.14 | +0.96% | 6.86M | 20/05 | ||
| Microport Cardioflow Medtech | 1.20 | 1.25 | 1.20 | -0.01 | -0.83% | 3.67M | 20/05 | ||
| Midea Real Estate | 5.78 | 5.92 | 5.31 | +0.28 | +5.09% | 8.80M | 20/05 | ||
| Ming Yuan Cloud | 3.16 | 3.36 | 3.12 | -0.15 | -4.53% | 18.28M | 20/05 | ||
| Minth Group Ltd | 16.16 | 16.30 | 15.14 | +0.72 | +4.66% | 4.02M | 20/05 | ||
| MMG Ltd | 4.370 | 4.460 | 4.260 | +0.300 | +7.37% | 91.60M | 20/05 | ||
| Mobvista | 3.08 | 3.19 | 3.02 | -0.03 | -0.96% | 1.56M | 20/05 | ||
| Nagacorp Ltd | 4.49 | 4.52 | 4.40 | -0.01 | -0.22% | 1.91M | 20/05 | ||
| Nayuki Holdings | 2.88 | 2.92 | 2.81 | +0.05 | +1.77% | 5.63M | 20/05 | ||
| NetDragon Websoft | 12.48 | 12.80 | 12.42 | +0.06 | +0.48% | 1.18M | 20/05 | ||
| New China Life Insurance | 18.14 | 18.60 | 18.02 | -0.06 | -0.33% | 13.20M | 20/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nexteer Automotive Group Ltd | 4.58 | 4.65 | 4.39 | +0.16 | +3.62% | 9.89M | 20/05 | ||
| Nine Dragons | 4.64 | 4.73 | 4.50 | +0.13 | +2.88% | 20.98M | 20/05 | ||
| Nissin Foods | 5.18 | 5.27 | 5.16 | -0.12 | -2.26% | 883.20K | 20/05 | ||
| NWS Holdings Ltd | 7.31 | 7.31 | 7.17 | +0.12 | +1.67% | 845.40K | 20/05 | ||
| Ocumension | 6.80 | 6.91 | 6.73 | -0.14 | -2.02% | 1.99M | 20/05 | ||
| Pacific Basin Shipping | 2.910 | 2.920 | 2.840 | +0.100 | +3.56% | 20.76M | 20/05 | ||
| Pacific Textiles | 1.60 | 1.60 | 1.59 | 0.00 | 0.00% | 656.00K | 20/05 | ||
| PAX Global Technology | 6.41 | 6.43 | 6.22 | +0.05 | +0.79% | 527.28K | 20/05 | ||
| PCCW | 4.16 | 4.18 | 4.14 | +0.01 | +0.24% | 3.61M | 20/05 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 43.49M | 20/05 | ||
| Pharmaron Beijing Co Ltd | 11.50 | 11.78 | 11.30 | +0.22 | +1.95% | 6.16M | 20/05 | ||
| PICC Property & Casualty | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 38.02M | 20/05 | ||
| Ping An Healthcare Tech | 12.96 | 12.96 | 12.64 | +0.28 | +2.21% | 7.38M | 20/05 | ||
| Poly Property Dev | 36.80 | 37.80 | 35.90 | -0.75 | -2.00% | 2.87M | 20/05 | ||
| Poly Property Group | 1.68 | 1.74 | 1.66 | -0.04 | -2.33% | 28.27M | 20/05 | ||
| Powerlong Commercial | 3.48 | 3.59 | 3.40 | +0.07 | +2.05% | 1.48M | 20/05 | ||
| Powerlong Real Estate | 0.86 | 0.95 | 0.84 | -0.06 | -6.52% | 55.30M | 20/05 | ||
| Productive Tech | 0.390 | 0.415 | 0.375 | 0.000 | 0.00% | 134.61M | 20/05 | ||
| Prudential | 80.80 | 82.95 | 80.80 | -0.80 | -0.98% | 70.35K | 20/05 | ||
| Q Tech | 3.92 | 3.99 | 3.90 | +0.02 | +0.51% | 1.57M | 20/05 | ||
| Qingdao AInnovation Tech | 5.800 | 6.030 | 5.150 | +0.640 | +12.40% | 22.99M | 20/05 | ||
| Radiance | 2.33 | 2.39 | 2.27 | 0.00 | 0.00% | 923.00K | 20/05 | ||
| Realord Group | 5.32 | 5.41 | 5.31 | -0.07 | -1.30% | 1.64M | 20/05 | ||
| Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| Redsun Properties | 0.118 | 0.145 | 0.114 | +0.001 | +0.85% | 7.36M | 20/05 | ||
| Remegen | 31.20 | 31.55 | 29.70 | +0.20 | +0.65% | 2.20M | 20/05 | ||
| Renze Harvest International | 0.215 | 0.239 | 0.172 | +0.037 | +20.79% | 18.04M | 20/05 | ||
| REPT BATTERO Energy | 15.38 | 15.46 | 15.00 | +0.14 | +0.92% | 167.00K | 20/05 | ||
| Ronshine China | 0.22 | 0.24 | 0.22 | -0.01 | -2.23% | 3.92M | 20/05 | ||
| Samsonite International SA | 26.70 | 27.10 | 26.10 | +0.05 | +0.19% | 16.41M | 20/05 | ||
| Sany Heavy Equipment Int | 6.70 | 7.00 | 6.58 | -0.29 | -4.15% | 14.24M | 20/05 | ||
| SciClone Pharmaceuticals | 18.30 | 18.48 | 18.28 | +0.04 | +0.22% | 2.28M | 20/05 | ||
| Seazen | 1.60 | 1.74 | 1.60 | -0.12 | -6.98% | 121.74M | 20/05 | ||
| Shandong Gold | 19.34 | 19.60 | 19.00 | +0.78 | +4.20% | 21.52M | 20/05 | ||
| Shandong Hi Speed Holdings | 6.340 | 6.920 | 6.140 | -0.430 | -6.35% | 7.22M | 20/05 | ||
| Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 20/05 | ||
| Shanghai Electric H | 1.680 | 1.730 | 1.670 | -0.010 | -0.59% | 12.44M | 20/05 | ||
| Shanghai Fosun Pharmaceutical | 13.54 | 13.70 | 13.34 | +0.02 | +0.15% | 5.06M | 20/05 | ||
| Shanghai Industrial | 12.58 | 12.80 | 12.56 | -0.08 | -0.63% | 1.86M | 20/05 | ||
| Shanghai Junshi Biosciences | 13.40 | 13.76 | 13.22 | -0.14 | -1.03% | 822.00K | 20/05 | ||
| Shanghai MicroPort MedBot | 15.88 | 16.14 | 15.60 | -0.02 | -0.13% | 561.40K | 20/05 | ||
| Shanghai Pharma Holding | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 20/05 | ||
| Shenzhen Int Hlds | 6.82 | 6.86 | 6.75 | +0.05 | +0.74% | 7.66M | 20/05 | ||
| Shenzhen Investment | 1.16 | 1.18 | 1.15 | 0.00 | 0.00% | 9.64M | 20/05 | ||
| Shimao Property | 1.17 | 1.35 | 1.16 | -0.15 | -11.36% | 201.96M | 20/05 | ||
| Shinsun | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
| Shiyue Daotian | 21.60 | 22.60 | 21.50 | -0.55 | -2.48% | 136.80K | 20/05 | ||
| Shoucheng Holdings | 1.450 | 1.460 | 1.450 | -0.010 | -0.68% | 1.36M | 20/05 | ||
| Shougang Fushan Resources | 3.310 | 3.330 | 3.230 | +0.090 | +2.80% | 10.11M | 20/05 | ||
| Shui On Land Ltd | 0.840 | 0.850 | 0.830 | +0.010 | +1.20% | 11.65M | 20/05 | ||
| Shun Tak | 0.85 | 0.85 | 0.81 | +0.04 | +4.94% | 1.42M | 20/05 | ||
| Sichuan Kelun Biotech | 171.00 | 174.00 | 165.10 | +0.30 | +0.18% | 349.30K | 20/05 | ||
| Sihuan Pharma | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 8.28M | 20/05 | ||
| Simcere | 5.75 | 5.84 | 5.68 | 0.00 | 0.00% | 5.20M | 20/05 | ||
| Sino-Ocean | 0.57 | 0.66 | 0.56 | -0.06 | -9.52% | 341.47M | 20/05 | ||
| Sinofert Holdings | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 8.15M | 20/05 | ||
| Sinopec Kantons | 3.98 | 4.04 | 3.96 | 0.00 | 0.00% | 5.83M | 20/05 | ||
| Sinopec Shanghai Petrochemical H | 1.190 | 1.220 | 1.180 | +0.020 | +1.71% | 15.66M | 20/05 | ||
| Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 20/05 | ||
| Sinotruk Hong Kong | 19.72 | 20.25 | 19.00 | -0.33 | -1.65% | 6.78M | 20/05 | ||
| Sirnaomics | 9.17 | 9.56 | 8.84 | +0.22 | +2.46% | 6.58M | 20/05 | ||
| SITC Int | 20.40 | 20.45 | 19.64 | +0.15 | +0.74% | 4.69M | 20/05 | ||
| SJM Holdings Ltd | 3.21 | 3.27 | 3.15 | +0.11 | +3.55% | 35.97M | 20/05 | ||
| Skyfame Realty | 0.024 | 0.028 | 0.020 | +0.002 | +9.09% | 90.85M | 20/05 | ||
| Skyworth Digital | 3.110 | 3.190 | 3.100 | +0.010 | +0.32% | 2.81M | 20/05 | ||
| Soho China Ltd | 0.84 | 0.84 | 0.82 | 0.00 | 0.00% | 4.43M | 20/05 | ||
| SSY Group | 4.85 | 4.88 | 4.76 | +0.01 | +0.21% | 2.88M | 20/05 | ||
| Star Plus Legend Holdings | 11.00 | 11.56 | 10.72 | -0.40 | -3.51% | 3.68M | 20/05 | ||
| Sun Art Retail | 1.73 | 1.77 | 1.71 | -0.03 | -1.70% | 5.06M | 20/05 | ||
| Sun Hung Kai & Co | 2.57 | 2.60 | 2.53 | +0.01 | +0.39% | 565.00K | 20/05 | ||
| Sunac Services | 2.44 | 2.54 | 2.33 | 0.00 | 0.00% | 69.72M | 20/05 | ||
| SUNeVision | 2.93 | 2.93 | 2.91 | +0.03 | +1.03% | 674.00K | 20/05 | ||
| Swire Pacific A | 70.50 | 70.85 | 68.25 | +1.70 | +2.47% | 2.18M | 20/05 | ||
| SY Holdings | 4.90 | 4.95 | 4.76 | +0.04 | +0.82% | 1.27M | 20/05 | ||
| TCL Multimedia Tech | 5.85 | 6.08 | 5.62 | +0.23 | +4.09% | 12.62M | 20/05 | ||
| Tencent Music Entertainment | 60.25 | 61.90 | 59.65 | -2.25 | -3.60% | 106.94K | 20/05 | ||
| Texhong Textile | 4.69 | 4.86 | 4.57 | -0.11 | -2.29% | 689.50K | 20/05 | ||
| Theme Intl | 0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 8.18M | 20/05 | ||
| Tiangong Intl | 1.86 | 1.92 | 1.85 | -0.03 | -1.59% | 4.35M | 20/05 | ||
| Tianneng Power Int | 6.42 | 6.52 | 6.41 | 0.00 | 0.00% | 4.49M | 20/05 | ||
| Tigermed | 35.80 | 36.25 | 35.00 | +0.70 | +1.99% | 933.00K | 20/05 | ||
| Times Property | 0.40 | 0.44 | 0.39 | -0.01 | -2.44% | 7.84M | 20/05 | ||
| Tongcheng-Elong | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 20/05 | ||
| Tongdao Liepin Group | 3.28 | 3.42 | 3.25 | 0.00 | 0.00% | 2.81M | 20/05 | ||
| Topsports Intl | 5.77 | 5.90 | 5.70 | +0.08 | +1.41% | 4.48M | 20/05 | ||
| Towngas China Co | 3.27 | 3.30 | 3.20 | +0.07 | +2.19% | 5.47M | 20/05 | ||
| TravelSky Technology | 11.38 | 12.00 | 11.26 | -0.28 | -2.40% | 4.12M | 20/05 | ||
| Truly Int | 0.900 | 0.930 | 0.900 | -0.020 | -2.17% | 5.66M | 20/05 | ||
| Tsingtao Brew | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 20/05 | ||
| Ubtech Robotics | 176.20 | 181.80 | 173.60 | -3.80 | -2.11% | 174.85K | 20/05 | ||
| Uni-President China | 7.32 | 7.34 | 7.16 | +0.09 | +1.24% | 13.46M | 20/05 | ||
| United Energy | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 89.77M | 20/05 | ||
| United Laboratories Int | 10.18 | 10.20 | 9.97 | +0.08 | +0.79% | 2.01M | 20/05 | ||
| USPACE Tech | 1.940 | 2.000 | 1.840 | +0.100 | +5.43% | 3.08M | 20/05 | ||
| Value Partners | 2.06 | 2.14 | 2.03 | -0.03 | -1.44% | 15.05M | 20/05 | ||
| Vesync Co | 5.58 | 5.58 | 5.37 | +0.10 | +1.82% | 190.00K | 20/05 | ||
| Vitasoy International | 7.25 | 7.51 | 6.71 | +0.75 | +11.54% | 6.31M | 20/05 | ||
| VIVA Biotech Holdings | 0.81 | 0.86 | 0.76 | +0.02 | +2.53% | 7.95M | 20/05 | ||
| Vobile Group | 1.500 | 1.540 | 1.460 | -0.020 | -1.32% | 15.34M | 20/05 | ||
| VSTECS | 4.93 | 4.93 | 4.86 | +0.08 | +1.65% | 2.05M | 20/05 | ||
| VTech | 51.00 | 51.60 | 50.60 | -0.20 | -0.39% | 198.20K | 20/05 | ||
| 74.60 | 78.70 | 74.40 | -4.10 | -5.21% | 229.10K | 20/05 | |||
| Weichai Power Co | 15.16 | 15.76 | 14.78 | -0.52 | -3.32% | 38.92M | 20/05 | ||
| Weimob | 1.81 | 1.83 | 1.75 | +0.07 | +4.02% | 69.77M | 20/05 | ||
| West China Cement | 1.260 | 1.310 | 1.260 | -0.010 | -0.79% | 29.70M | 20/05 | ||
| WuXi AppTec H | 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 5.57M | 20/05 | ||
| WuXi XDC Cayman | 16.70 | 17.50 | 16.60 | -0.26 | -1.53% | 8.95M | 20/05 | ||
| Wynn Macau Ltd | 8.25 | 8.40 | 8.18 | -0.01 | -0.12% | 9.37M | 20/05 | ||
| Xd | 20.50 | 21.55 | 19.90 | +1.62 | +8.58% | 9.49M | 20/05 | ||
| Xiabuxiabu Catering Management | 2.24 | 2.28 | 2.15 | +0.06 | +2.75% | 15.11M | 20/05 | ||
| Xinyi Energy | 1.22 | 1.24 | 1.20 | +0.02 | +1.67% | 17.54M | 20/05 | ||
| XJ International Holdings | 0.280 | 0.290 | 0.275 | -0.005 | -1.75% | 64.75M | 20/05 | ||
| Xtep International | 6.00 | 6.07 | 5.81 | +0.08 | +1.35% | 16.01M | 20/05 | ||
| Yadea Group | 14.900 | 15.800 | 14.780 | -0.240 | -1.59% | 7.02M | 20/05 | ||
| Yankuang Energy HK | 19.26 | 19.40 | 18.66 | +0.40 | +2.12% | 20.13M | 20/05 | ||
| Yeahka | 11.40 | 11.74 | 11.30 | -0.08 | -0.70% | 916.00K | 20/05 | ||
| Yidu Tech | 4.40 | 4.47 | 4.30 | +0.04 | +0.92% | 4.03M | 20/05 | ||
| Yihai Intl | 18.28 | 18.82 | 18.00 | +0.20 | +1.11% | 2.78M | 20/05 | ||
| Yixin Group | 0.780 | 0.800 | 0.740 | +0.010 | +1.30% | 15.37M | 20/05 | ||
| Yue Yuen Ind | 15.26 | 15.44 | 14.80 | +0.06 | +0.39% | 1.70M | 20/05 | ||
| Yuexiu Property Co | 6.530 | 6.860 | 6.150 | +0.120 | +1.87% | 65.46M | 20/05 | ||
| Yuexiu Real Estate | 1.12 | 1.15 | 1.10 | +0.02 | +1.82% | 7.10M | 20/05 | ||
| Yuexiu Transport Infrastructure | 4.25 | 4.26 | 4.20 | +0.04 | +0.95% | 3.25M | 20/05 | ||
| Yum China Holdings | 307.60 | 309.80 | 303.60 | +2.80 | +0.92% | 447.44K | 20/05 | ||
| Yuzhou Properties | 0.14 | 0.15 | 0.13 | 0.01 | 4.58% | 17.46M | 20/05 | ||
| Zai Lab | 15.76 | 16.04 | 15.08 | +0.26 | +1.68% | 7.95M | 20/05 | ||
| Zensun Enterprises | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
| Zhaojin Mining Industry | 15.18 | 15.40 | 14.92 | +0.68 | +4.69% | 20.67M | 20/05 | ||
| Zhejiang Expressway | 5.21 | 5.24 | 5.15 | +0.01 | +0.19% | 7.47M | 20/05 | ||
| Zhejiang Leapmotor Technology | 33.40 | 34.10 | 31.20 | +2.10 | +6.71% | 9.99M | 20/05 | ||
| Zhenro Properties | 0.10 | 0.11 | 0.09 | -0.00 | -2.06% | 24.32M | 20/05 | ||
| ZhongAn Online | 15.70 | 16.06 | 15.32 | +0.12 | +0.77% | 8.78M | 20/05 | ||
| Zhongliang Holdings Group | 0.27 | 0.30 | 0.26 | -0.01 | -5.26% | 1.85M | 20/05 | ||
| Zhongyu Gas | 4.76 | 4.82 | 4.73 | -0.02 | -0.42% | 587.00K | 20/05 | ||
| Zhou Hei Ya Intl | 2.01 | 2.04 | 1.98 | +0.03 | +1.52% | 4.57M | 20/05 | ||
| Zhuguang | 0.228 | 0.255 | 0.223 | -0.001 | -0.44% | 506.73M | 20/05 | ||
| Zhuzhou CRRC | 31.05 | 32.10 | 30.35 | -0.85 | -2.66% | 4.46M | 20/05 | ||
| Zoomlion Heavy Industry | 5.97 | 6.18 | 5.87 | +0.02 | +0.34% | 12.10M | 20/05 | ||
| ZTE Corp-H | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 14.89M | 20/05 | ||
| ZX | 25.50 | 27.10 | 24.65 | -0.95 | -3.59% | 523.80K | 20/05 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về HS Composite MidCap & SmallCap?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về HS Composite MidCap & SmallCap
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét