Tin Tức Nóng Hổi

Đóng

HS Composite LargeCap & MidCap (HSLMI)

Hồng Kông

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

3,096.93 +19.99 +0.65%

13:00:26 - Dữ Liệu Trì Hoãn. Tiền tệ tính theo HKD ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Hồng Kông

# Thành Phần: 321

Khối lượng: -
Giá mở cửa: 3,086.95
Biên độ ngày: 3,084.48 - 3,100.87

Thành phần HS Composite LargeCap & MidCap

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Composite LargeCap & MidCap. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
3SBio	6.48	6.58	6.30	+0.13	+2.05%	5.98M	12:58:59
AAC Technologies	23.90	24.20	23.15	-0.20	-0.83%	5.75M	13:00:04
Agile Group	0.85	0.92	0.84	-0.07	-7.61%	99.94M	13:00:06
Agricultural Bank Of China	3.80	3.83	3.78	-0.01	-0.26%	188.28M	13:00:09
AIA Group	65.75	66.15	65.15	+0.45	+0.69%	14.41M	13:00:25
Air China Ltd	4.34	4.36	4.15	+0.19	+4.58%	40.22M	13:00:15
Akeso	48.95	49.65	48.20	+0.25	+0.51%	1.86M	13:00:18
Alibaba	85.60	86.30	85.30	-0.10	-0.12%	31.92M	13:00:34
Alibaba Health Information Tech	3.31	3.35	3.25	+0.04	+1.22%	44.36M	13:00:15
Alibaba Pictures	0.485	0.485	0.465	+0.020	+4.30%	92.48M	13:00:18
Angelalign Technology	75.95	77.40	74.80	-0.35	-0.46%	162.60K	13:00:21
Anhui Conch Cement	21.40	21.85	21.00	-0.20	-0.93%	7.55M	13:00:36
ANTA Sports Products	91.70	92.25	89.10	+2.50	+2.80%	5.04M	12:59:57
ASM Pacific Technology	94.55	96.00	92.50	+0.05	+0.05%	1.07M	13:00:08
Ausnutria Dairy Corp	2.43	2.50	2.35	+0.07	+2.97%	310.00K	12:56:20
Autohome	56.10	57.25	56.05	-1.15	-2.01%	0.80K	12:00:05
AviChina	3.90	4.01	3.88	-0.03	-0.76%	11.45M	13:00:11
Baidu	107.30	108.20	106.80	-3.60	-3.25%	5.58M	13:00:31
Bank of China H	3.910	3.950	3.840	+0.050	+1.30%	356.65M	13:00:23
Bank of Communications	6.280	6.330	6.170	+0.060	+0.96%	13.35M	12:59:54
Bank Of E Asia	10.76	10.80	10.70	+0.06	+0.56%	416.08K	13:00:03
Beigene	105.60	106.30	102.20	+2.00	+1.93%	565.57K	13:00:28
Beijing Enterprises Holdings	28.00	28.45	27.90	-0.10	-0.36%	1.44M	13:00:10
Beijing Enterprises Water	2.45	2.50	2.40	-0.01	-0.41%	26.39M	13:00:08
Bilibili	131.40	134.70	129.30	+2.40	+1.86%	3.90M	13:00:27
Blue Moon	2.23	2.28	2.19	-0.01	-0.45%	978.00K	12:57:14
Boc Aviation	60.85	62.25	60.65	-0.15	-0.25%	182.24K	13:00:06
BOC Hong Kong	25.95	26.10	25.70	+0.10	+0.39%	4.33M	13:00:21
Bosideng Int Holdings	4.830	4.890	4.690	+0.120	+2.55%	17.62M	13:00:30
Brii Biosciences	1.43	1.50	1.33	+0.09	+6.72%	4.09M	12:48:47
Budweiser	11.66	11.84	11.58	+0.08	+0.69%	7.55M	13:00:26
BYD Co Ltd-H	227.80	229.60	223.00	+5.20	+2.34%	3.48M	13:00:00
BYD Electronic Int	34.55	35.90	34.50	+0.75	+2.22%	10.24M	13:00:35
C&D Intl Investment	18.74	18.96	18.00	+0.12	+0.64%	5.87M	12:59:51
Cansino Biologics	21.65	21.85	21.05	+0.15	+0.70%	812.20K	13:00:25
CARsgen Therapeutics Holdings	6.90	7.12	6.43	+0.35	+5.34%	4.05M	13:00:01
Cathay Airways	8.70	8.80	8.70	+0.02	+0.23%	3.59M	12:57:47
Central Holding Group Co Ltd	5.80	5.83	5.56	+0.07	+1.22%	1.86M	12:58:00
CGN New Energy	2.630	2.670	2.570	+0.050	+1.94%	8.78M	13:00:15
CGN Power Co Ltd	2.910	2.960	2.890	+0.020	+0.69%	41.97M	13:00:30
Champion Real Estate	1.81	1.82	1.77	+0.01	+0.56%	1.60M	12:45:42
Chervon Holdings	25.55	26.40	23.50	+0.70	+2.82%	598.60K	13:00:20
China Cinda Asset Management	0.830	0.830	0.790	+0.020	+2.47%	129.96M	13:00:13
China Citic Bank	5.02	5.09	5.02	-0.04	-0.79%	18.27M	13:00:00
China Coal Energy	9.07	9.08	8.73	+0.38	+4.37%	13.19M	12:59:36
China Communications	4.81	4.87	4.79	-0.05	-1.03%	13.67M	13:00:08
China Conch Venture	6.51	6.63	6.44	-0.09	-1.36%	9.55M	12:58:39
China Construction Bank	5.890	5.910	5.820	+0.040	+0.68%	298.60M	13:00:15
China East Education Holdings	2.64	2.72	2.62	-0.06	-2.22%	3.37M	12:57:21
China Eastern Airlines	2.24	2.27	2.12	+0.09	+4.19%	17.10M	12:59:28
China Education	5.60	5.71	5.44	-0.11	-1.93%	7.23M	13:00:25
China Everbright Bank	2.61	2.64	2.60	+0.01	+0.38%	11.80M	12:58:57
China Everbright Environment Group	3.66	3.70	3.62	+0.04	+1.10%	11.03M	13:00:25
China Feihe	4.56	4.59	4.51	+0.01	+0.22%	11.80M	13:00:24
China Galaxy Securities	4.81	4.95	4.77	+0.01	+0.21%	46.63M	13:00:24
China Gas	8.31	8.31	7.96	+0.36	+4.53%	11.57M	13:00:26
China Grand Pharma	5.11	5.31	5.00	-0.01	-0.20%	5.58M	12:57:23
China Hongqiao	12.34	12.70	12.22	+0.44	+3.70%	61.54M	13:00:31
China International Capital Corp Lt	11.02	11.46	10.92	-0.22	-1.96%	24.77M	13:00:28
China Jinmao Holdings Group	0.89	0.93	0.85	-0.01	-1.11%	116.89M	12:59:13
China Lesso Group	4.52	4.66	4.30	+0.22	+5.12%	18.81M	12:58:16
China Life Insurance	12.74	13.10	12.64	-0.26	-2.00%	47.21M	13:00:42
China Literature	30.10	30.45	29.35	+0.40	+1.35%	4.08M	13:00:30
China Longyuan Power	6.86	7.05	6.83	-0.01	-0.15%	33.21M	13:00:29
China Medical System	7.25	7.32	7.12	+0.07	+0.97%	7.74M	12:59:51
China MeiDong Auto	3.10	3.19	3.02	-0.01	-0.32%	8.04M	13:00:29
China Mengniu Dairy	17.16	17.52	16.74	+0.36	+2.14%	21.91M	13:00:04
China Mer Hold	11.72	11.82	11.62	+0.04	+0.34%	1.29M	12:59:31
China Merchants Bank H	38.75	39.40	38.25	-0.65	-1.65%	25.11M	13:00:24
China Minsheng Banking	3.11	3.16	3.09	+0.04	+1.30%	27.36M	13:00:28
China Mobile	73.75	74.35	73.35	-0.60	-0.81%	17.92M	13:00:31
China National Building	3.63	3.68	3.52	+0.05	+1.40%	38.55M	13:00:29
China Nonferrous Mining	8.810	9.070	8.620	+0.520	+6.27%	16.34M	13:00:06
China Overseas	16.44	16.66	16.16	-0.08	-0.48%	29.50M	13:00:34
China Overseas Property Holdings	6.11	6.20	6.01	+0.06	+0.99%	12.08M	13:00:35
China Pacific Insurance	22.35	23.30	21.90	+0.30	+1.36%	20.65M	13:00:33
China Petrol & Chemical H	5.19	5.28	5.17	-0.02	-0.38%	72.01M	13:00:28
China Power Int Develop	3.620	3.630	3.500	+0.120	+3.43%	32.74M	13:00:35
China Railway	4.49	4.67	4.47	-0.10	-2.18%	19.21M	13:00:33
China Resources Beer Holdings	37.65	38.25	37.05	+0.60	+1.62%	6.28M	13:00:20
China Resources Cement	1.68	1.69	1.59	+0.04	+2.44%	21.42M	12:59:16
China Resources Gas	28.05	28.55	26.70	+0.70	+2.56%	6.47M	13:00:27
China Resources Land	32.95	33.05	31.75	+0.10	+0.30%	22.05M	13:00:20
China Resources Mixc	32.90	33.75	32.30	-0.20	-0.60%	5.56M	13:00:00
China Resources Pharma	6.15	6.28	6.10	-0.04	-0.65%	6.84M	12:58:53
China Resources Power	21.90	22.05	21.30	+0.40	+1.86%	8.94M	13:00:17
China Risun Group	3.040	3.120	3.030	-0.050	-1.62%	3.81M	13:00:20
China Ruyi Holdings	2.19	2.25	2.13	+0.06	+2.82%	53.73M	12:59:44
China Shenhua Energy H	36.300	36.400	35.700	+0.450	+1.26%	15.39M	13:00:21
China Southern Airlines	3.29	3.32	3.16	+0.13	+4.11%	23.92M	12:59:08
China State Construction Int	10.10	10.62	10.08	-0.36	-3.44%	2.46M	13:00:01
China Taiping Insurance	9.20	9.33	9.01	-0.10	-1.08%	13.95M	13:00:04
China Telecom	4.32	4.46	4.32	-0.14	-3.14%	84.96M	13:00:32
China Tourism Group Duty Free	76.95	77.80	74.50	+2.35	+3.15%	2.74M	13:00:29
China Tower	0.960	0.980	0.960	-0.010	-1.03%	96.84M	12:59:59
China Traditional Chinese Medicine	4.28	4.29	4.26	+0.02	+0.47%	12.22M	12:58:33
China Unicom Hong Kong	6.30	6.35	6.26	-0.01	-0.16%	22.96M	13:00:07
China Vanke Co	7.04	7.28	6.39	+0.20	+2.92%	272.16M	13:00:35
China Youran Dairy Group	1.36	1.42	1.35	-0.03	-2.16%	5.65M	13:00:37
ChinaSoft International Ltd	4.83	4.93	4.76	+0.02	+0.42%	17.18M	13:00:14
Chow Tai Fook Jewellery Group	11.26	11.36	10.94	+0.38	+3.49%	8.62M	12:59:51
CIMC Enric Holdings	8.10	8.25	8.02	+0.01	+0.12%	4.90M	13:00:04
Citic Pacific	8.72	8.76	8.61	+0.17	+1.99%	9.03M	13:00:34
CITIC Securities	13.80	14.18	13.66	+0.02	+0.15%	15.43M	13:00:31
CK Asset	36.20	36.45	35.35	+0.40	+1.12%	4.89M	12:59:51
CK Hutchison	42.55	42.75	42.00	+0.30	+0.71%	3.44M	13:00:02
CK Infrastructure	47.40	47.80	47.10	+0.05	+0.11%	509.53K	12:59:25
Cloud Village	106.00	106.00	104.40	+1.00	+0.95%	158.65K	12:59:29
CLP Holdings	66.75	67.00	66.00	+0.45	+0.68%	1.21M	12:58:20
CMOC	8.24	8.41	8.03	+0.24	+3.00%	45.31M	13:00:00
CNOOC	19.88	19.92	19.36	+0.52	+2.69%	118.89M	13:00:19
COSCO Shipping H	12.78	13.04	12.62	+0.10	+0.79%	22.65M	13:00:11
COSCO Shipping Ports HK	5.38	5.38	5.20	+0.16	+3.07%	4.12M	12:59:40
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
Country Garden Services	6.76	6.99	6.51	-0.06	-0.88%	52.93M	13:00:28
CRRC Corp	4.84	4.93	4.84	-0.08	-1.63%	10.25M	13:00:30
CSPC Pharma	6.79	6.86	6.67	+0.17	+2.57%	22.43M	13:00:31
Dongfeng Group	2.94	3.00	2.93	-0.03	-1.01%	25.15M	12:59:31
Dongyue Group Ltd	9.02	9.64	8.96	-0.16	-1.74%	17.19M	13:00:36
ENN Energy	78.70	79.55	77.00	+1.70	+2.21%	1.38M	13:00:02
ESR Cayman	12.18	12.50	11.84	-0.32	-2.56%	5.72M	13:00:29
Evergrande Property	0.88	1.01	0.84	-0.02	-2.22%	251.20M	13:00:35
Far East Horizon	6.36	6.50	6.36	-0.09	-1.40%	1.63M	13:00:26
Fortune REIT	4.36	4.40	4.29	+0.06	+1.40%	3.00M	12:59:10
Fosun International	5.12	5.22	5.08	-0.03	-0.58%	1.35M	12:59:28
Fuyao Glass Industry Group	47.00	48.05	46.60	-0.25	-0.53%	1.64M	13:00:28
Galaxy Entertainment Group	41.90	41.90	40.40	+2.00	+5.01%	17.44M	13:00:32
Ganfeng Lithium	26.50	27.35	25.45	+1.15	+4.54%	6.04M	13:00:27
GCL-Poly Energy	1.370	1.420	1.340	+0.010	+0.74%	104.29M	13:00:23
GDS Holdings	9.37	9.47	9.07	+0.40	+4.46%	2.59M	12:59:23
Geely Automobile	10.66	10.76	10.22	+0.44	+4.31%	47.05M	13:00:10
Genscript Biotech Corp	12.16	12.48	12.02	-0.22	-1.78%	12.32M	12:59:33
GF Securities Co Ltd	8.71	8.88	8.69	+0.03	+0.35%	4.91M	13:00:08
GOME	0.037	0.039	0.034	+0.003	+8.82%	284.21M	13:00:24
Great Wall Motor	14.64	15.44	14.58	-0.30	-2.01%	30.56M	13:00:30
Greentown China	9.16	9.38	8.60	-0.04	-0.43%	43.76M	13:00:35
Greentown Service	4.67	4.90	4.64	-0.13	-2.71%	6.83M	13:00:23
Guangdong Investment	4.82	4.92	4.80	-0.07	-1.43%	11.11M	13:00:10
Guangzhou Automobile Group	3.48	3.50	3.41	+0.06	+1.75%	18.39M	13:00:32
Guangzhou R&F	1.24	1.35	1.22	-0.09	-6.77%	36.41M	12:58:24
Guotai Junan Securities	9.15	9.38	9.09	+0.05	+0.55%	4.47M	12:59:31
Haidilao Intl	20.35	20.45	19.94	+0.41	+2.06%	6.02M	13:00:11
Haier Smart Home Co	29.70	31.40	29.70	-1.50	-4.81%	13.46M	13:00:32
Haitian Int	25.75	25.80	24.90	+0.25	+0.98%	2.20M	13:00:19
Haitong Securities	4.14	4.21	4.12	+0.01	+0.24%	10.43M	12:59:53
Hang Lung Ppt	8.30	8.36	8.11	+0.09	+1.10%	15.75M	13:00:05
Hang Seng Bank	113.80	114.40	111.40	+1.40	+1.25%	1.45M	13:00:04
Hansoh Pharmaceutical Group	18.12	18.60	17.48	-0.12	-0.66%	2.55M	12:59:03
Helens International Holdings	3.55	3.78	3.50	-0.11	-3.01%	4.09M	13:00:26
Henderson Land	27.30	27.60	26.00	+0.85	+3.21%	3.83M	13:00:20
Hengan Intl Group	28.85	29.10	28.15	-0.10	-0.35%	1.01M	12:59:40
HK & China Gas	6.54	6.58	6.42	+0.13	+2.03%	10.15M	13:00:13
HK Electric Investments Ltd	4.93	4.93	4.86	+0.07	+1.44%	4.42M	12:59:04
HKBN Ltd	2.80	2.84	2.75	+0.03	+1.08%	10.04M	12:58:40
HKEX	296.60	298.80	293.80	+1.60	+0.54%	3.50M	13:00:21
HKT Trust	9.14	9.17	9.10	+0.04	+0.44%	6.79M	12:58:07
Hopson Development	4.38	4.47	4.25	+0.02	+0.46%	4.61M	12:59:39
HSBC	68.90	69.25	68.40	+0.35	+0.51%	10.48M	13:00:25
Hua Hong Semiconductor Ltd	18.92	19.36	18.64	-0.34	-1.77%	8.17M	13:00:20
Huabao International Holdings	2.700	2.750	2.700	0.000	0.00%	765.00K	12:54:25
Huaneng Power	5.22	5.32	5.11	+0.09	+1.75%	37.91M	13:00:04
Huatai Securities Co Ltd	10.12	10.40	10.10	+0.06	+0.60%	4.41M	13:00:28
Huazhu	31.70	33.00	31.60	-1.60	-4.80%	2.24M	13:00:27
Hutchison China	32.05	32.50	30.80	+0.35	+1.10%	1.75M	13:00:33
Hygeia Health	38.65	38.75	37.15	+1.20	+3.20%	1.51M	13:00:12
Hysan Development	13.16	13.26	12.88	+0.20	+1.54%	947.15K	12:59:35
Industrial Commercial Bank of China ltd	4.710	4.760	4.700	0.000	0.00%	197.97M	13:00:22
Innocare	5.04	5.19	5.00	-0.06	-1.18%	1.67M	13:00:15
Innovent Biologics	40.00	41.30	39.40	-0.05	-0.12%	4.77M	13:00:32
J T Global Express	8.39	8.50	8.10	+0.23	+2.82%	5.19M	13:00:29
JD	137.40	138.80	135.30	+3.30	+2.46%	8.19M	13:00:33
Jd Health	31.00	31.70	30.50	+0.70	+2.31%	7.43M	13:00:28
JD Logistics	9.97	10.30	9.95	-0.25	-2.45%	10.49M	13:00:31
Jiangxi Copper	18.92	19.10	18.44	+1.02	+5.70%	16.52M	13:00:26
Jinke Smart	9.90	10.30	9.71	-0.10	-1.00%	502.80K	12:57:59
Jinxin Fertility Group	3.45	3.46	3.18	+0.27	+8.49%	43.60M	13:00:26
Jiumaojiu Int	5.86	5.94	5.76	+0.03	+0.51%	10.86M	12:59:41
Johnson Electric	12.70	12.82	12.48	+0.14	+1.11%	991.00K	12:59:18
Js Global Lifestyle	1.52	1.57	1.51	-0.03	-1.94%	1.54M	13:00:01
Kangji Medical	8.10	8.10	7.72	+0.30	+3.85%	1.54M	12:59:54
Ke Holdings	51.25	52.45	49.60	-2.20	-4.12%	2.80M	13:00:30
Kerry Logistics Network	9.46	9.51	9.00	+0.48	+5.35%	1.22M	12:59:28
Kerry Properties	16.68	16.76	16.56	-0.04	-0.24%	1.13M	12:58:31
Kingboard Chem	20.90	21.00	20.00	+0.50	+2.45%	2.87M	12:59:43
Kingboard Laminates	8.96	8.98	8.36	+0.46	+5.41%	11.13M	13:00:32
Kingdee Int Software	9.25	9.38	9.08	+0.08	+0.87%	8.77M	12:59:41
Kingsoft Corp Ltd	27.30	27.80	26.60	+0.75	+2.82%	4.93M	12:59:08
Kuaishou Technology	59.75	59.90	57.60	+1.55	+2.66%	22.48M	13:00:33
Kunlun Energy	8.460	8.550	8.310	+0.150	+1.81%	10.03M	12:59:56
KWG Property	0.56	0.61	0.55	-0.04	-6.67%	29.33M	12:59:50
Lee & Man Paper Manufacturing	2.65	2.73	2.65	-0.02	-0.75%	3.38M	13:00:28
Legend Holdings Corp	6.34	6.37	6.29	+0.04	+0.63%	735.40K	12:59:07
Lenovo Group	10.16	10.26	10.06	-0.06	-0.59%	23.52M	13:00:27
Li Auto	99.75	100.70	97.05	+3.85	+4.01%	8.63M	13:00:28
Li Ning Co Ltd	23.90	24.00	21.80	+1.90	+8.64%	35.28M	13:00:05
Link Real Estate	37.35	37.50	36.55	+0.90	+2.47%	6.37M	12:59:58
Linklogis	1.92	1.95	1.89	+0.01	+0.52%	3.62M	13:00:01
LK Tech	4.380	4.480	4.270	-0.040	-0.90%	4.82M	13:00:04
Longfor Properties	15.14	15.30	14.50	-0.16	-1.05%	46.14M	13:00:26
Luye Pharma Group	2.97	3.03	2.96	-0.02	-0.67%	6.45M	13:00:19
L’Occitane International	32.05	32.20	31.95	+0.10	+0.31%	4.40M	13:00:23
Man Wah Holdings	7.15	7.84	7.15	-0.22	-2.99%	17.42M	13:00:34
Medlive Technology Co	8.67	8.88	8.60	-0.21	-2.36%	380.00K	12:56:54
Meituan	124.20	126.60	121.40	-0.80	-0.64%	19.95M	13:00:32
Melco Int Development	6.78	6.95	6.70	+0.08	+1.19%	6.67M	13:00:27
MGM China Holdings	14.84	15.12	14.58	+0.24	+1.64%	4.80M	12:59:23
Microport Cardioflow Medtech	1.22	1.25	1.20	+0.01	+0.83%	2.90M	12:59:53
MicroPort Scientific	7.29	7.32	7.04	+0.21	+2.97%	5.08M	13:00:29
Midea Real Estate	5.83	5.92	5.31	+0.33	+6.00%	6.47M	13:00:33
Minth Group Ltd	16.20	16.20	15.14	+0.76	+4.92%	2.42M	13:00:16
MMG Ltd	4.390	4.460	4.260	+0.320	+7.86%	72.22M	13:00:35
Mog	1.55	1.62	1.44	+0.04	+2.65%	143.32M	13:00:32
MTR	29.65	29.75	29.15	+0.55	+1.89%	4.33M	13:00:09
Nagacorp Ltd	4.48	4.52	4.40	-0.02	-0.44%	1.16M	12:50:31
Nayuki Holdings	2.86	2.92	2.81	+0.03	+1.06%	3.70M	12:57:52
NetEase	165.60	168.20	164.20	+2.80	+1.72%	3.24M	13:00:28
New China Life Insurance	18.22	18.60	18.02	+0.02	+0.11%	10.65M	13:00:20
New Horizon Health	14.14	17.80	13.76	0.00	0.00%	0	27/03
New Oriental Edu	63.20	64.25	62.20	-0.80	-1.25%	2.51M	13:00:30
New World	10.18	10.30	9.71	+0.41	+4.20%	12.30M	13:00:24
Nexteer Automotive Group Ltd	4.61	4.65	4.39	+0.19	+4.30%	6.92M	12:59:42
Nine Dragons	4.70	4.73	4.50	+0.19	+4.21%	12.96M	12:59:59
NIO	42.65	43.25	41.60	+0.50	+1.19%	2.82M	13:00:32
Nongfu Spring	46.60	46.75	46.40	+0.20	+0.43%	1.48M	12:59:50
NWS Holdings Ltd	7.21	7.25	7.17	+0.02	+0.28%	291.40K	12:36:26
OK Rusal MKPAO	2.58	2.58	2.53	+0.05	+1.98%	1.35M	12:59:19
Orient Overseas Int	135.40	137.90	134.80	+0.60	+0.45%	609.69K	12:59:29
PCCW	4.17	4.18	4.14	+0.02	+0.48%	2.34M	12:59:40
People’s Insurance Group China	2.93	2.98	2.91	0.00	0.00%	33.62M	13:00:32
PetroChina H	7.80	7.84	7.57	+0.23	+3.04%	159.27M	13:00:43
Pharmaron Beijing Co Ltd	11.54	11.78	11.30	+0.26	+2.30%	4.91M	13:00:28
PICC Property & Casualty	10.62	10.88	10.50	+0.06	+0.57%	27.45M	13:00:32
Ping An Healthcare Tech	12.82	12.94	12.64	+0.14	+1.10%	3.09M	13:00:35
Ping An Insurance	45.40	46.50	44.80	-0.05	-0.11%	57.07M	13:00:26
Pop Mart Intl	36.95	37.10	35.50	+0.55	+1.51%	3.70M	13:00:03
Postal Savings Bank	4.56	4.62	4.53	-0.01	-0.22%	33.40M	13:00:24
Power Assets	47.25	47.50	46.70	+0.45	+0.96%	1.28M	13:00:17
Powerlong Real Estate	0.88	0.95	0.86	-0.04	-4.35%	39.19M	12:59:55
Prada SpA	59.75	60.55	59.05	-0.55	-0.91%	609.60K	13:00:27
Samsonite International SA	26.40	27.10	26.10	-0.25	-0.94%	11.96M	13:00:28
Sands China	21.400	21.700	21.100	+0.400	+1.90%	20.20M	13:00:36
Sany Heavy Equipment Int	6.80	7.00	6.58	-0.19	-2.72%	11.41M	13:00:24
Seazen	1.65	1.74	1.60	-0.07	-4.07%	93.39M	13:00:14
SenseTime Group Inc B	1.57	1.60	1.38	+0.17	+12.14%	1.62B	13:00:27
Shandong Hi Speed Holdings	6.170	6.920	6.150	-0.600	-8.86%	5.89M	12:59:27
Shandong Weigao Medical Polymer	5.26	5.32	5.24	-0.01	-0.19%	6.53M	12:59:44
Shanghai Fosun Pharmaceutical	13.46	13.70	13.34	-0.06	-0.44%	3.56M	13:00:23
Shanghai MicroPort MedBot	15.70	16.14	15.60	-0.20	-1.26%	414.50K	12:56:44
Shanghai Pharma Holding	12.46	12.66	12.38	-0.06	-0.48%	2.08M	13:00:20
Shenzhen Int Hlds	6.83	6.86	6.75	+0.06	+0.89%	4.50M	13:00:19
Shenzhen Investment	1.18	1.18	1.15	+0.02	+1.72%	6.41M	12:59:03
Shenzhou Int	81.40	81.90	79.95	+0.25	+0.31%	2.39M	13:00:07
Shimao	1.21	1.27	1.18	-0.02	-1.63%	4.63M	12:59:29
SHK Ppt	81.40	81.80	79.70	+1.30	+1.62%	2.15M	13:00:20
Sihuan Pharma	0.620	0.620	0.600	+0.010	+1.64%	5.98M	13:00:27
Simcere	5.71	5.84	5.69	-0.04	-0.70%	2.47M	12:57:16
Sino Biopharmaceutical	3.12	3.18	3.11	+0.03	+0.97%	24.70M	12:59:24
Sino Land	9.16	9.18	9.02	+0.06	+0.66%	1.51M	13:00:22
Sinopharm Group Co	22.05	22.55	21.80	+0.10	+0.46%	3.92M	12:59:45
Sinotruk Hong Kong	19.62	20.25	19.00	-0.43	-2.14%	5.02M	13:00:06
SITC Int	20.45	20.45	19.64	+0.20	+0.99%	2.76M	12:59:51
SJM Holdings Ltd	3.22	3.27	3.15	+0.12	+3.87%	27.97M	13:00:03
SMIC	16.76	16.98	16.64	-0.08	-0.48%	23.64M	13:00:21
Smoore Intl	8.14	8.25	7.93	+0.09	+1.12%	15.58M	13:00:28
SSY Group	4.84	4.88	4.76	0.00	0.00%	1.97M	12:53:31
Sun Art Retail	1.75	1.77	1.71	-0.01	-0.57%	3.52M	12:55:38
Sunac Services	2.50	2.54	2.33	+0.06	+2.46%	56.88M	13:00:33
Sunny Optical Tech	44.50	45.00	43.30	+0.55	+1.25%	7.46M	13:00:33
Swire Pacific A	70.35	70.70	68.25	+1.55	+2.25%	1.34M	13:00:18
Swire Properties	15.88	15.92	15.44	+0.30	+1.93%	1.86M	13:00:05
Techtronic Industries	107.60	108.40	106.70	+0.50	+0.47%	927.72K	12:59:58
Tencent Holdings	394.80	399.80	393.20	-0.20	-0.05%	15.46M	13:00:41
Tencent Music Entertainment	60.65	61.90	60.05	-1.85	-2.96%	69.54K	12:59:30
Tingyi	10.38	10.60	10.32	-0.08	-0.76%	7.12M	13:00:34
Tongcheng-Elong	22.00	22.25	21.65	+0.70	+3.29%	4.29M	13:00:23
Topsports Intl	5.82	5.90	5.70	+0.13	+2.28%	2.66M	12:58:41
TravelSky Technology	11.58	12.00	11.50	-0.08	-0.69%	2.28M	12:59:02
Trip.com Group	439.40	452.20	439.20	+1.00	+0.23%	1.33M	13:00:29
Tsingtao Brew	64.05	64.35	62.30	+1.60	+2.56%	4.47M	13:00:23
Uni-President China	7.30	7.34	7.16	+0.07	+0.97%	9.28M	13:00:19
United Energy	0.640	0.650	0.620	+0.010	+1.59%	47.19M	13:00:30
Venus Medtech Hangzhou Inc	5.62	5.94	5.50	0.00	0.00%	0	22/11
Vitasoy International	7.35	7.51	6.71	+0.85	+13.08%	4.64M	13:00:06
VTech	50.85	51.60	50.65	-0.35	-0.68%	128.00K	13:00:20
Want Want China	4.72	4.81	4.69	+0.02	+0.43%	7.68M	13:00:16
Weichai Power Co	14.94	15.76	14.78	-0.74	-4.72%	26.20M	13:00:04
Weimob	1.81	1.83	1.75	+0.07	+4.02%	55.30M	13:00:18
WH Group Ltd	5.60	5.68	5.59	-0.03	-0.53%	6.50M	13:00:15
Wharf Holdings	27.65	27.80	26.60	+0.95	+3.56%	892.80K	13:00:39
Wharf Real Estate	27.10	27.60	26.30	-0.25	-0.91%	1.70M	12:55:29
WuXi AppTec H	40.55	41.50	39.70	+0.10	+0.25%	4.24M	13:00:28
WuXi Biologics	14.08	14.28	13.80	+0.02	+0.14%	57.65M	13:00:30
WuXi XDC Cayman	16.74	17.50	16.60	-0.22	-1.30%	7.76M	12:59:24
Wynn Macau Ltd	8.27	8.40	8.19	+0.01	+0.12%	5.86M	13:00:09
Xd	20.60	21.55	19.90	+1.72	+9.11%	7.72M	13:00:20
Xiaomi	19.86	20.05	19.38	-0.08	-0.40%	95.30M	13:00:26
Xinyi Energy	1.23	1.24	1.20	+0.03	+2.50%	13.07M	12:57:43
Xinyi Glass	10.36	10.64	10.10	+0.30	+2.98%	12.67M	13:00:22
Xinyi Solar	5.34	5.40	5.04	+0.07	+1.33%	27.52M	13:00:33
Xpeng	34.30	34.55	32.40	+2.45	+7.69%	23.25M	13:00:27
Xtep International	5.95	6.07	5.81	+0.03	+0.51%	8.01M	12:59:46
Yadea Group	15.040	15.800	15.000	-0.100	-0.66%	4.34M	13:00:05
Yankuang Energy HK	19.32	19.40	18.66	+0.46	+2.44%	15.34M	13:00:00
Yeahka	11.58	11.74	11.44	+0.10	+0.87%	595.60K	13:00:20
Yidu Tech	4.42	4.47	4.30	+0.06	+1.38%	3.20M	13:00:11
Yihai Intl	18.14	18.82	18.00	+0.06	+0.33%	2.17M	12:59:11
YSB	8.35	8.47	8.23	+0.10	+1.21%	1.13M	12:59:59
Yue Yuen Ind	15.26	15.44	14.80	+0.06	+0.39%	1.32M	13:00:01
Yuexiu Property Co	6.690	6.860	6.150	+0.280	+4.37%	55.02M	13:00:16
Yum China Holdings	306.00	309.80	303.60	+1.20	+0.39%	189.64K	13:00:17
Zai Lab	15.80	15.94	15.08	+0.30	+1.94%	4.82M	13:00:29
Zhejiang Leapmotor Technology	33.45	34.10	31.20	+2.15	+6.87%	7.67M	13:00:08
Zhenro Properties	0.10	0.11	0.09	-0.00	-2.06%	19.17M	12:56:44
ZhongAn Online	15.76	16.06	15.32	+0.18	+1.16%	6.05M	13:00:33
Zhongliang Holdings Group	0.29	0.30	0.29	0.01	0.00%	1.12M	12:32:19
Zhongsheng	16.08	16.58	16.02	+0.08	+0.50%	3.28M	12:59:36
Zhongyu Gas	4.77	4.82	4.73	-0.01	-0.21%	457.00K	12:53:21
Zhuzhou CRRC	30.70	32.10	30.35	-1.20	-3.76%	2.94M	13:00:36
Zijin Mining Group	19.76	20.10	19.24	+1.02	+5.44%	57.97M	13:00:34
ZTE Corp-H	17.70	18.04	17.66	-0.42	-2.32%	12.68M	13:00:13
Zto Express	192.50	198.00	189.70	+5.60	+3.00%	1.70M	13:00:35

Tâm lý của Tôi

Bạn cảm thấy thế nào về HS Composite LargeCap & MidCap?

hoặc

Hãy biểu quyết để xem kết quả cộng đồng!

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận HS Composite LargeCap & MidCap

Viết cảm nghĩ của bạn về HS Composite LargeCap & MidCap

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,315.31	+5.16	+0.39%
VN100	1,316.34	+5.47	+0.42%
HNX30	533.02	+15.02	+2.90%
US 500	5,311.4	+8.1	+0.15%
Dow Jones	40,003.59	+134.21	+0.34%
Hang Seng	19,713.00	+159.39	+0.82%
FTSE 100	8,420.26	-18.39	-0.22%

Vàng	2,452.65	+35.25	+1.46%
Dầu Thô WTI	79.92	+0.34	+0.43%
Khí Tự nhiên	2.673	+0.035	+1.33%
Bạc	32.255	+0.996	+3.19%
Đồng	919.30	+25.00	+2.80%
Cotton	55,900	-180	-0.32%
Thóc	18.715	-0.040	-0.21%

USD/VND	25,454.0	+6.0	+0.02%
EUR/USD	1.0882	+0.0012	+0.11%
GBP/USD	1.2706	+0.0006	+0.05%
USD/JPY	155.73	+0.07	+0.05%
AUD/USD	0.6701	+0.0009	+0.13%
USD/CHF	0.9089	0.0000	0.00%
GBP/JPY	197.87	+0.31	+0.16%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	32,500.0	-100.0	-0.31%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	66,600.0	-400.0	-0.60%
Xây dựng Hòa Bình	7,710.0	+140.0	+1.85%
Ngân hàng ACB	28,350.0	+100.0	+0.35%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	45,300.0	-200.0	-0.44%

Báo giá Gần đây

Tên	Giá	T.đổi	% T.đổi
HS Composite Larg.	3,096.93	+19.99	+0.65%
0220	7.30	+0.07	+0.97%
BOCIP Japan Small.	28.839	+0.220	+0.77%
CYOU_old	10.74	0.00	0.00%
DWS Aktien Strate.	518.100	-5.750	-1.10%
DNA	24,100	+3100	+14.76%
EVOK	89.40	+1.45	+1.65%
ELEKTRA	61.500	+1.000	+1.65%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Hoà Phát	31,850.0	+0.79%	30.46M
Eximbank	18,550.0	+4.51%	21.95M
Hoàng Anh Gia Lai	14,950.0	+2.40%	20.73M
Gelex	23,500.0	+2.62%	14.22M
Chứng khoán SSI	36,850.0	+1.24%	12.54M
Dabaco	34,450	+3.14%	8.97M
Thế giới Di động	60,800	+2.01%	5.54M

Tên	Mới nhất	%T.đổi	KL
Da Nang Water Supply JSC	2,372.50	176.11%	0
Điện tử Biên Hòa	14,700	+40.00%	0.10K
MEINFA	4,200	+40.00%	0.10K
Địa ốc Đà Lạt	11,900	+40.00%	0.10K
Xây lắp Công nghiệp	141,000	+39.60%	0.10K
Giầy Sài Gòn	20,100	+39.58%	0.10K
Khoáng sản Latca	25,800	+31.63%	0.11K

Tên	Mới nhất	%T.đổi	KL
Tư vấn Xây dựng Tổng hợp	500	-66.67%	0.10K
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	0.10K
Cấp nước Trung An	11,300	-39.25%	0.10K
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	0.10K
VIPUCO	200	-38.89%	0.60K
Vung Tau Intourco	4,300	-37.68%	0.10K