Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.30 | 3.36 | 3.29 | -0.02 | -0.60% | 76.63M | 15:08:22 | ||
Anhui Conch Cement | 17.98 | 18.44 | 17.82 | -0.22 | -1.21% | 6.28M | 15:08:22 | ||
Bank of China H | 3.760 | 3.790 | 3.730 | +0.020 | +0.53% | 193.64M | 15:08:22 | ||
Bank of Communications | 5.930 | 6.070 | 5.890 | -0.070 | -1.17% | 29.12M | 15:08:22 | ||
Beijing Enterprises Holdings | 29.15 | 29.20 | 28.55 | +0.80 | +2.82% | 3.13M | 15:08:22 | ||
Beijing Enterprises Water | 2.67 | 2.70 | 2.61 | +0.03 | +1.14% | 20.00M | 15:08:22 | ||
China Cinda Asset Management | 0.760 | 0.780 | 0.760 | -0.010 | -1.30% | 81.18M | 15:08:22 | ||
China Citic Bank | 4.77 | 4.80 | 4.75 | 0.00 | 0.00% | 15.75M | 15:08:22 | ||
China Coal Energy | 9.70 | 9.81 | 9.27 | +0.34 | +3.63% | 17.75M | 15:08:22 | ||
China Construction Bank | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 326.20M | 15:08:22 | ||
China Everbright Bank | 2.53 | 2.57 | 2.52 | -0.03 | -1.17% | 10.67M | 15:08:22 | ||
China Everbright Environment Group | 3.53 | 3.60 | 3.48 | 0.00 | 0.00% | 29.85M | 15:08:22 | ||
China Galaxy Securities | 4.27 | 4.30 | 4.25 | +0.02 | +0.47% | 17.09M | 15:08:22 | ||
China Gas | 7.43 | 7.53 | 7.38 | +0.04 | +0.54% | 7.16M | 15:08:22 | ||
China Hongqiao | 12.88 | 13.20 | 12.70 | +0.06 | +0.47% | 49.85M | 15:08:22 | ||
China Life Insurance | 11.32 | 11.60 | 11.22 | -0.08 | -0.70% | 21.46M | 15:08:22 | ||
China Medical System | 7.21 | 7.34 | 7.16 | 0.00 | 0.00% | 9.02M | 15:08:22 | ||
China Mer Hold | 12.52 | 12.62 | 12.40 | +0.06 | +0.48% | 3.35M | 15:08:22 | ||
China Minsheng Banking | 2.94 | 2.99 | 2.93 | -0.03 | -1.01% | 18.32M | 15:08:22 | ||
China National Building | 3.04 | 3.14 | 3.01 | -0.05 | -1.62% | 42.55M | 15:08:22 | ||
China Pacific Insurance | 21.00 | 21.95 | 20.85 | -0.25 | -1.18% | 13.89M | 15:08:22 | ||
China Resources Cement | 1.37 | 1.39 | 1.32 | +0.01 | +0.74% | 13.68M | 15:08:22 | ||
China Shenhua Energy H | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 16.21M | 15:08:22 | ||
China State Construction Int | 10.82 | 11.00 | 10.76 | 0.00 | 0.00% | 3.61M | 15:08:22 | ||
Citic Pacific | 8.07 | 8.28 | 8.03 | -0.06 | -0.74% | 8.98M | 15:08:22 | ||
COSCO Shipping Ports HK | 5.82 | 5.89 | 5.55 | +0.29 | +5.24% | 17.79M | 15:08:22 | ||
CRRC Corp | 4.96 | 4.98 | 4.77 | +0.21 | +4.42% | 35.23M | 15:08:22 | ||
Dongfeng Group | 2.38 | 2.46 | 2.36 | -0.06 | -2.46% | 63.42M | 15:08:22 | ||
Dongyue Group Ltd | 8.72 | 9.05 | 8.64 | +0.02 | +0.23% | 23.62M | 15:08:22 | ||
Far East Horizon | 6.23 | 6.35 | 6.11 | 0.00 | 0.00% | 11.05M | 15:08:22 | ||
Guangdong Investment | 4.46 | 4.56 | 4.42 | -0.01 | -0.22% | 20.46M | 15:08:22 | ||
Guangzhou Automobile Group | 3.18 | 3.29 | 3.17 | -0.09 | -2.75% | 17.78M | 15:08:22 | ||
Hengan Intl Group | 26.60 | 27.35 | 26.50 | -0.20 | -0.75% | 790.66K | 15:08:22 | ||
Huatai Securities Co Ltd | 9.04 | 9.13 | 8.98 | +0.05 | +0.56% | 2.39M | 15:08:22 | ||
Industrial Commercial Bank of China ltd | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 400.93M | 15:08:22 | ||
Kerry Properties | 14.30 | 14.66 | 14.10 | -0.18 | -1.24% | 3.23M | 15:08:22 | ||
Kingboard Chem | 18.86 | 19.50 | 18.74 | -0.24 | -1.26% | 5.99M | 15:08:22 | ||
Kingboard Laminates | 7.88 | 8.10 | 7.78 | -0.04 | -0.51% | 11.74M | 15:08:22 | ||
Lee & Man Paper Manufacturing | 2.31 | 2.37 | 2.28 | -0.03 | -1.28% | 9.94M | 15:08:22 | ||
Lenovo Group | 11.42 | 11.64 | 11.10 | +0.34 | +3.07% | 86.75M | 15:08:22 | ||
New China Life Insurance | 16.14 | 16.60 | 16.04 | -0.14 | -0.86% | 3.72M | 15:08:22 | ||
People’s Insurance Group China | 2.70 | 2.76 | 2.70 | -0.02 | -0.74% | 24.98M | 15:08:22 | ||
PICC Property & Casualty | 9.97 | 10.16 | 9.94 | -0.11 | -1.09% | 19.68M | 15:08:22 | ||
Ping An Insurance | 40.55 | 41.90 | 39.90 | -0.40 | -0.98% | 39.03M | 15:08:22 | ||
Postal Savings Bank | 4.49 | 4.53 | 4.47 | +0.02 | +0.45% | 24.01M | 15:08:22 | ||
Tingyi | 9.94 | 10.14 | 9.72 | +0.11 | +1.12% | 10.49M | 15:08:22 | ||
Uni-President China | 6.72 | 6.86 | 6.60 | +0.22 | +3.38% | 12.88M | 15:08:22 | ||
Xinyi Energy | 1.08 | 1.11 | 1.06 | -0.02 | -1.82% | 22.68M | 15:08:22 | ||
Xinyi Glass | 9.75 | 10.10 | 9.50 | +0.22 | +2.31% | 21.56M | 15:08:22 | ||
Yuexiu Property Co | 5.960 | 6.200 | 5.850 | -0.110 | -1.81% | 23.17M | 15:08:22 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét