Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.23 | 5.29 | 5.14 | +0.04 | +0.77% | 21.23M | 10:21:39 | ||
Beijing Capital | 2.95 | 2.98 | 2.94 | -0.01 | -0.34% | 22.80M | 09:42:21 | ||
Beijing Jingneng Power | 3.38 | 3.39 | 3.31 | +0.02 | +0.59% | 16.75M | 09:42:18 | ||
CECEP Solar Energy | 5.25 | 5.30 | 5.22 | -0.05 | -0.94% | 26.65M | 10:21:45 | ||
CECEP Wind-Power | 3.240 | 3.270 | 3.220 | -0.020 | -0.61% | 30.55M | 09:34:40 | ||
CGN | 4.18 | 4.25 | 4.18 | -0.04 | -0.95% | 55.86M | 10:21:45 | ||
Chengzhi A | 7.91 | 8.05 | 7.90 | -0.07 | -0.88% | 7.93M | 10:21:48 | ||
China Longyuan Power | 18.54 | 18.74 | 18.41 | -0.14 | -0.75% | 4.62M | 10:21:39 | ||
China National Nuclear Power | 9.63 | 9.70 | 9.57 | -0.04 | -0.41% | 45.41M | 09:34:42 | ||
China Southern Power Grid Energy Storage | 10.98 | 11.01 | 10.72 | +0.03 | +0.27% | 6.05M | 09:42:21 | ||
China Suntien Green Energy | 9.13 | 9.18 | 9.10 | +0.01 | +0.11% | 3.37M | 10:02:42 | ||
China Three Gorges New Energy Group Co | 4.72 | 4.77 | 4.71 | -0.04 | -0.84% | 53.96M | 10:02:41 | ||
China Yangtze Power | 26.91 | 27.02 | 26.58 | +0.21 | +0.79% | 29.30M | 09:42:23 | ||
CHN Energy Changyuan Electric Power | 4.97 | 5.02 | 4.89 | -0.03 | -0.60% | 25.93M | 10:21:51 | ||
Chongqing Gas | 6.02 | 6.07 | 6.00 | -0.04 | -0.66% | 1.62M | 09:33:56 | ||
Chongqing Three Gorges | 7.53 | 7.57 | 7.45 | 0.00 | 0.00% | 5.07M | 09:42:24 | ||
Chongqing Water | 5.10 | 5.11 | 5.08 | +0.02 | +0.39% | 4.05M | 09:42:03 | ||
Datang International Power A | 3.070 | 3.070 | 3.020 | +0.030 | +0.99% | 34.06M | 09:34:41 | ||
ENN Ecological | 18.32 | 18.49 | 18.29 | -0.09 | -0.49% | 1.86M | 09:42:15 | ||
Foran Energy | 9.74 | 9.84 | 9.70 | -0.03 | -0.31% | 2.10M | 10:21:39 | ||
Fujian Funeng | 10.72 | 10.76 | 10.63 | +0.03 | +0.28% | 5.13M | 09:42:08 | ||
GCL Energy Technology | 9.18 | 9.26 | 9.16 | -0.02 | -0.22% | 6.04M | 10:21:51 | ||
GD Power Dev | 5.440 | 5.470 | 5.300 | +0.090 | +1.68% | 57.19M | 09:42:21 | ||
Guangdong Elec A | 5.75 | 5.86 | 5.57 | +0.09 | +1.59% | 40.53M | 10:21:51 | ||
Guangdong Shunkong Development Co | 14.13 | 14.22 | 13.93 | -0.04 | -0.28% | 2.48M | 10:21:30 | ||
Guangxi Guiguan | 7.14 | 7.17 | 7.06 | +0.01 | +0.14% | 4.76M | 09:42:22 | ||
Guangyu Dev A | 10.70 | 10.98 | 10.17 | +0.50 | +4.90% | 29.39M | 10:21:42 | ||
Guizhou Gas A | 7.11 | 7.22 | 7.10 | -0.03 | -0.42% | 2.55M | 09:34:37 | ||
Huadian Power A | 6.68 | 6.70 | 6.49 | +0.07 | +1.06% | 30.24M | 09:42:22 | ||
Huaneng Lancang River A | 9.99 | 10.00 | 9.80 | +0.11 | +1.11% | 12.22M | 09:34:42 | ||
Huaneng Power International | 9.04 | 9.07 | 8.81 | +0.13 | +1.46% | 33.38M | 09:42:19 | ||
Hubei Energy Group Co Ltd | 5.92 | 5.98 | 5.89 | 0.00 | 0.00% | 11.24M | 10:21:48 | ||
Jiangsu Guoxin | 8.17 | 8.26 | 8.13 | -0.01 | -0.12% | 5.20M | 10:21:42 | ||
Jiangxi Jovo Energy Co | 26.89 | 27.71 | 26.84 | -0.63 | -2.29% | 4.85M | 10:02:43 | ||
Jilin Power A | 6.11 | 6.34 | 6.04 | -0.14 | -2.24% | 166.34M | 10:21:51 | ||
Jinko Power | 2.85 | 2.87 | 2.85 | -0.02 | -0.70% | 16.07M | 10:02:44 | ||
Luenmei Quantum | 6.04 | 6.07 | 6.00 | +0.01 | +0.17% | 3.66M | 09:42:21 | ||
MengDian HuaNeng Power | 4.590 | 4.600 | 4.540 | +0.030 | +0.66% | 30.99M | 09:42:21 | ||
Riyue Heavy Industry | 12.00 | 12.31 | 12.00 | -0.22 | -1.80% | 4.46M | 09:34:37 | ||
Sany Heavy Energy | 28.02 | 28.14 | 27.55 | +0.21 | +0.76% | 495.55K | 10:02:05 | ||
SDIC Power | 17.90 | 17.98 | 17.41 | +0.27 | +1.53% | 16.36M | 09:42:20 | ||
Shaanxi Energy Investment | 11.15 | 11.32 | 10.77 | +0.25 | +2.29% | 24.94M | 10:21:45 | ||
Shanghai Electric Power | 10.13 | 10.17 | 10.00 | +0.03 | +0.30% | 24.17M | 09:42:19 | ||
Shenergy | 8.82 | 8.88 | 8.68 | +0.12 | +1.38% | 10.88M | 09:42:22 | ||
Shenzhen Gas | 7.31 | 7.35 | 7.28 | +0.01 | +0.14% | 4.32M | 09:42:22 | ||
Sichuan Chem A | 11.78 | 11.85 | 11.60 | +0.15 | +1.29% | 10.17M | 10:21:39 | ||
Sichuan Chuantou Energy | 18.23 | 18.30 | 17.95 | +0.16 | +0.89% | 8.87M | 09:42:20 | ||
SPIC Dongfang New Energy | 4.01 | 4.08 | 4.01 | -0.05 | -1.23% | 16.13M | 10:21:42 | ||
Sz Energy A | 7.28 | 7.38 | 7.28 | -0.06 | -0.82% | 11.60M | 10:21:42 | ||
Wenergy A | 8.10 | 8.19 | 7.90 | +0.13 | +1.63% | 21.10M | 10:21:51 | ||
Wintime Energy | 1.290 | 1.290 | 1.270 | +0.020 | +1.57% | 91.95M | 09:34:25 | ||
Xingrong Invest A | 7.40 | 7.49 | 7.40 | -0.05 | -0.67% | 6.81M | 10:21:42 | ||
Zhejiang Provincial New Energy Investment Group Co | 7.99 | 8.09 | 7.89 | -0.03 | -0.37% | 9.26M | 10:02:44 | ||
Zhejiang Zheneng Electric | 6.73 | 6.78 | 6.52 | +0.13 | +1.97% | 32.49M | 09:42:17 | ||
Zhongmin Energy | 5.08 | 5.08 | 4.94 | +0.06 | +1.20% | 8.09M | 09:42:17 | ||
Zs Utilities A | 7.60 | 7.65 | 7.58 | -0.01 | -0.13% | 3.82M | 10:21:33 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét