Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
DE30 | CFD | EUR | Thời gian thực | |
FDXc1 | Eurex | EUR | Trì hoãn | |
FDXc2 | Eurex | EUR | Trì hoãn | |
FDXc3 | Eurex | EUR | Trì hoãn |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.404 | -0.07% | 25.72M | 13:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8670 | +0.31% | 2.44M | 16:35:57 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4311 | +0.42% | 168.52K | 16:01:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +0.49% | 281.75K | 16:29:10 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.46 | +0.04% | 5.00K | 15:11:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0174 | +0.22% | 23.04K | 15:52:33 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | -0.06% | 255.92K | 14:59:39 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.893 | +0.34% | 26.56K | 16:28:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.23% | 20.00K | 16:46:22 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.38 | +0.05% | 2.00 | 14:01:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.62 | +0.19% | 30.44K | 16:35:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | 0.00% | 41.39K | 14:40:23 | ||
iShares Core DAX UCITS | GDAXIEX | 156.32 | -0.14% | 30.75K | 16:49:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.02% | 21.50K | 16:09:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.72 | -0.14% | 6.97K | 16:51:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.64 | -0.24% | 6.14K | 16:23:12 | ||
Global X DAX Germany | DAX | 33.72 | +0.45% | 12.13K | 11/05 | ||
Deka DAX UCITS | ETFGDA. | 165.64 | -0.12% | 3.84K | 16:28:20 | ||
Vanguard Germany All Cap UCITS | VGER | 24.52 | -0.08% | 2.98K | 16:18:44 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.66 | -0.36% | 5.09K | 16:15:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.66 | +0.04% | 1.00K | 14:43:36 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,430 | 0.00% | 0.00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.62 | +0.16% | 2.22K | 16:00:59 | ||
Lyxor UCITS LevDAX | LYY8 | 167.90 | -0.31% | 3.93K | 16:16:20 | ||
iShares Core DAX UCITS | 0MLH | 156.38 | -0.19% | 241.00 | 16:41:20 | ||
Deka DAX UCITS | ETFGDA. | 165.70 | -0.18% | 2.84K | 16:47:51 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
iShares Core DAX UCITS | GDAXIEX | 156.30 | -0.12% | 9.86K | 16:07:19 | ||
Vanguard Germany All Cap UCITS | VGER | 28.48 | -0.12% | 3.27K | 16:03:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.85 | -0.16% | 343.00 | 16:31:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,213.60 | -0.06% | 134.00 | 16:58:02 | ||
KSM 4D DAX 30 | KSMF53 | 6,520 | 0.00% | 0.00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.44 | -0.16% | 666.00 | 16:05:33 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,982 | +2.62% | 0.07K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.50 | -0.12% | 137.00 | 15:19:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.74 | -0.05% | 0.13K | 15:23:56 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.013 | +0.12% | 0.80K | 14:10:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.58 | -0.06% | 0.44K | 16:46:29 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,943.0 | 0.00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.70 | -0.12% | 167.00 | 16:26:53 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.13 | -0.47% | 1.82K | 16:16:20 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,330 | +1.11% | 0.15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,350 | +0.25% | 1.32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468.00 | -0.25% | 88.00 | 16:16:14 | ||
Lyxor UCITS LevDAX | DAXLEV | 168.44 | +0.10% | 88.00 | 15:00:49 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.84 | -0.32% | 42.00 | 16:07:15 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,872 | +1.24% | 1.05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.78 | 0.00% | 0 | 11/05 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | 0.00% | 0.00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.97 | 0.00% | 0 | 10/05 | ||
iShares Core DAX UCITS | EXS1d | 156.32 | +1.10% | 0.30K | 15:56:00 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,324.8 | -0.07% | 10.00 | 16:33:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.82 | -0.23% | 1.00 | 16:16:30 | ||
iShares Core DAX UCITS | GDAXIEX | 156.28 | -0.15% | 342.00 | 16:08:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,847.4 | -0.07% | 195.00 | 16:10:56 | ||
Deka DAX UCITS | ETFGDA. | 165.62 | -0.20% | 0.00K | 16:16:30 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.70 | -0.11% | 0.00K | 15:57:18 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,096.0 | +0.20% | 0.10K | 14:53:52 | ||
iShares Core DAX UCITS | GDAXIEX | 156.28 | -0.22% | 1.00 | 16:17:12 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 471.85 | +0.62% | 2.00 | 14:04:00 | ||
iShares Core DAX UCITS | GDAXIEX | 156.48 | -0.01% | 0.09K | 15:29:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.66 | -0.21% | 0.03K | 16:16:36 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.604 | -1.41% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.66 | -0.03% | 0.00K | 16:52:28 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309.63 | +0.67% | 10.00 | 14:00:27 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.13 | 0.00% | 0 | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165.880 | +0.04% | 29.00 | 15:10:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.830 | -0.09% | 40.00 | 15:56:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156.60 | +0.01% | 0.00K | 14:10:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.98 | +0.04% | 0.00K | 14:11:07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.66 | -0.09% | 0.00K | 16:17:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.00 | -0.01% | 0.00K | 14:11:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.67 | 0.00% | 0 | 09/05 | ||
iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.92 | +0.26% | 1.00 | 14:11:06 | ||
Deka DAX UCITS | ETFGDA. | 166.00 | +0.04% | 0.00K | 14:11:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +3.15% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165.16 | +0.98% | 0 | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.43% | 0.00K | 16:17:12 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2,143.21 | 2,179.37 | 2,139.47 | -23.65 | -1.09% | 16:53:23 | ||
LevDAX x2 TR EUR | 21,073.96 | 21,215.23 | 21,059.35 | -87.96 | -0.42% | 16:53:23 | ||
Put/Call Ratio DAX | 2.19 | 4.34 | 0.30 | +1.15 | +109.88% | 16:52:02 | ||
ShortDAX x2 TR | 98,025.99 | 98,093.35 | 97,374.71 | +464.37 | +0.48% | 16:53:23 | ||
Short DAX x3 AR TR | 22,269.95 | 22,292.86 | 22,048.50 | +154.30 | +0.70% | 16:53:23 | ||
Long DAX x3 AR TR | 7,355.96 | 7,430.09 | 7,348.29 | -47.45 | -0.64% | 16:53:23 | ||
Short DAX | 1,289.75 | 1,290.26 | 1,285.52 | +3.21 | +0.25% | 16:52:00 | ||
DAX x3 Levereged EUR TR | 7,357.09 | 7,430.09 | 7,348.29 | -46.32 | -0.63% | 16:52:00 | ||
ShortDAX x3 EUR TR | 22,266.60 | 22,292.86 | 22,048.50 | +150.95 | +0.68% | 16:52:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét