Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 113.900 | 117.600 | 111.500 | +2.900 | +2.61% | 167.22K | 03/05 | ||
Acerinox | 10.150 | 10.280 | 10.140 | -0.080 | -0.78% | 513.45K | 03/05 | ||
ACS | 37.860 | 38.200 | 37.640 | +0.060 | +0.16% | 310.24K | 03/05 | ||
Adolfo Dominguez | 5.600 | 6.000 | 5.380 | -0.300 | -5.08% | 59.66K | 03/05 | ||
Aedas Homes | 18.90 | 19.34 | 18.30 | -0.30 | -1.56% | 31.26K | 03/05 | ||
Aena | 172.70 | 174.50 | 172.10 | -7.80 | -4.32% | 161.45K | 03/05 | ||
Airbus Group | 154.960 | 155.480 | 153.420 | +0.680 | +0.44% | 0.73K | 03/05 | ||
Airtificial Intelligence | 0.126 | 0.127 | 0.125 | -0.000 | -0.32% | 1.24M | 03/05 | ||
Alantra Partners | 9.100 | 9.160 | 9.000 | -0.060 | -0.66% | 2.80K | 03/05 | ||
Alba SA | 47.850 | 48.150 | 47.200 | +0.250 | +0.53% | 2.46K | 03/05 | ||
Almirall | 8.685 | 8.720 | 8.620 | +0.030 | +0.35% | 93.68K | 03/05 | ||
Amadeus | 59.560 | 61.140 | 59.440 | -1.340 | -2.20% | 749.35K | 03/05 | ||
Amper | 0.1146 | 0.1220 | 0.1142 | -0.0014 | -1.21% | 21.11M | 03/05 | ||
Amrest | 6.08 | 6.02 | 5.89 | -0.06 | -0.99% | 0.16K | 03/05 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | -0.02 | -0.16% | 93.66K | 03/05 | ||
ArcelorMittal | 24.310 | 24.680 | 24.180 | -0.030 | -0.12% | 266.29K | 03/05 | ||
Arima Real Estate | 6.02 | 6.06 | 6.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Atresmedia | 4.815 | 4.860 | 4.780 | +0.005 | +0.10% | 176.69K | 03/05 | ||
Audax Renovables | 1.7500 | 1.7700 | 1.7440 | +0.0100 | +0.57% | 310.87K | 03/05 | ||
Azkoyen | 6.080 | 6.240 | 6.000 | -0.040 | -0.65% | 15.25K | 03/05 | ||
Banco de Sabadell | 1.8850 | 1.8970 | 1.8280 | +0.0250 | +1.34% | 62.34M | 03/05 | ||
Bankinter | 7.394 | 7.580 | 7.332 | -0.148 | -1.96% | 3.40M | 03/05 | ||
BBVA | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% | 16.79M | 03/05 | ||
Berkeley Energy | 0.2100 | 0.2135 | 0.2095 | -0.0005 | -0.24% | 682.38K | 03/05 | ||
Bodegas Riojanas | 4.280 | 4.300 | 4.140 | +0.160 | +3.88% | 0.57K | 03/05 | ||
Caixabank | 4.750 | 4.987 | 4.746 | -0.180 | -3.65% | 22.97M | 03/05 | ||
Cellnex Telecom | 32.82 | 33.24 | 31.69 | +0.92 | +2.88% | 1.72M | 03/05 | ||
Cie Automotive | 25.700 | 25.950 | 25.350 | +0.050 | +0.19% | 42.81K | 03/05 | ||
Clinica Baviera | 28.400 | 28.400 | 28.200 | 0.000 | 0.00% | 0.90K | 03/05 | ||
Coca-Cola European | 67.00 | 67.30 | 66.00 | -1.00 | -1.49% | 0.18K | 03/05 | ||
Construcciones y Auxiliar | 32.600 | 32.850 | 32.450 | -0.150 | -0.46% | 17.72K | 03/05 | ||
Corporacion Acciona Energias Renovables | 20.20 | 20.82 | 19.70 | +0.58 | +2.96% | 457.98K | 03/05 | ||
Deoleo | 0.2190 | 0.2230 | 0.2150 | -0.0020 | -0.90% | 282.81K | 03/05 | ||
DIA | 0.0132 | 0.0132 | 0.0129 | +0.0003 | +2.33% | 14.40M | 03/05 | ||
Duro Felguera | 0.5980 | 0.6260 | 0.5410 | +0.0520 | +9.52% | 602.54K | 03/05 | ||
Ebro Foods | 16.040 | 16.060 | 15.960 | +0.020 | +0.12% | 47.71K | 03/05 | ||
eDreams Odigeo SA | 6.370 | 6.380 | 6.280 | +0.090 | +1.43% | 34.36K | 03/05 | ||
Elecnor | 20.100 | 20.400 | 20.050 | -0.250 | -1.23% | 22.59K | 03/05 | ||
Empresarial San Jose | 4.080 | 4.120 | 4.030 | +0.020 | +0.49% | 44.19K | 03/05 | ||
Enagas | 14.050 | 14.150 | 13.750 | +0.320 | +2.33% | 947.71K | 03/05 | ||
ENCE | 3.388 | 3.418 | 3.368 | +0.006 | +0.18% | 445.47K | 03/05 | ||
Endesa | 17.235 | 17.535 | 17.160 | -0.045 | -0.26% | 1.27M | 03/05 | ||
Ercros | 3.505 | 3.510 | 3.495 | 0.000 | 0.00% | 64.46K | 03/05 | ||
Faes Farma | 3.450 | 3.465 | 3.425 | +0.005 | +0.15% | 202.49K | 03/05 | ||
FCC | 13.400 | 13.400 | 12.600 | +0.700 | +5.51% | 15.75K | 03/05 | ||
Ferrovial | 34.220 | 34.620 | 34.080 | +0.160 | +0.47% | 948.52K | 03/05 | ||
Fluidra | 20.380 | 20.620 | 19.980 | +0.390 | +1.95% | 322.79K | 03/05 | ||
General Alquiler Maquinaria | 1.320 | 1.320 | 1.305 | +0.010 | +0.76% | 2.50K | 03/05 | ||
Gestamp Automocion | 2.91 | 2.94 | 2.88 | 0.00 | 0.00% | 315.71K | 03/05 | ||
Global Dominion | 3.485 | 3.520 | 3.470 | 0.000 | 0.00% | 100.34K | 03/05 | ||
Grenergy Renovables SA | 28.800 | 28.900 | 27.400 | +1.250 | +4.54% | 34.21K | 03/05 | ||
Grifols | 8.890 | 9.020 | 8.718 | +0.148 | +1.69% | 1.90M | 03/05 | ||
Grifols Pref | 6.080 | 6.145 | 5.930 | +0.130 | +2.18% | 248.29K | 03/05 | ||
Grupo Catalana Occidente | 36.350 | 36.750 | 36.100 | -0.050 | -0.14% | 14.10K | 03/05 | ||
Grupo Ecoener | 3.83 | 3.85 | 3.77 | -0.02 | -0.52% | 14.92K | 03/05 | ||
Grupo Ezentis SA | 0.1810 | 0.1840 | 0.1650 | -0.0030 | -1.63% | 5.15M | 03/05 | ||
IAG | 2.081 | 2.114 | 2.075 | -0.005 | -0.24% | 12.82M | 03/05 | ||
Iberdrola | 11.575 | 11.695 | 11.505 | 0.000 | 0.00% | 6.72M | 03/05 | ||
Iberpapel Gestion | 19.150 | 19.700 | 19.100 | +0.050 | +0.26% | 3.27K | 03/05 | ||
Inditex | 42.820 | 42.880 | 42.360 | +0.320 | +0.75% | 2.00M | 03/05 | ||
Indra A | 18.010 | 18.170 | 17.910 | -0.030 | -0.17% | 366.88K | 03/05 | ||
Inmobiliaria Colonial | 5.650 | 5.830 | 5.605 | +0.035 | +0.62% | 891.60K | 03/05 | ||
Inmobiliaria del Sur | 7.600 | 7.600 | 7.500 | 0.000 | 0.00% | 0.00K | 03/05 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
Laborat.Rovi | 82.850 | 83.300 | 81.350 | +0.650 | +0.79% | 40.83K | 03/05 | ||
Laboratorio Reig Jofre | 2.540 | 2.580 | 2.470 | +0.010 | +0.40% | 4.06K | 03/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.05 | 7.08 | 6.99 | +0.01 | +0.14% | 88.84K | 03/05 | ||
Libertas 7 | 1.28 | 1.28 | 1.28 | +0.00 | +0.00% | 4.00K | 03/05 | ||
Linea Directa Aseguradora | 1.0300 | 1.0460 | 1.0180 | +0.0140 | +1.38% | 556.15K | 03/05 | ||
Lingotes | 6.740 | 6.820 | 6.680 | 0.000 | 0.00% | 0 | 02/05 | ||
Logista | 25.60 | 25.88 | 25.60 | -0.10 | -0.39% | 123.13K | 03/05 | ||
Mapfre | 2.242 | 2.270 | 2.242 | -0.020 | -0.88% | 2.88M | 03/05 | ||
Melia Hotels | 7.440 | 7.490 | 7.310 | +0.055 | +0.74% | 471.42K | 03/05 | ||
Merlin Properties SA | 10.730 | 11.030 | 10.710 | -0.040 | -0.37% | 1.08M | 03/05 | ||
Metrovacesa | 8.580 | 8.740 | 8.420 | -0.110 | -1.27% | 53.75K | 03/05 | ||
Miquel Cost. | 11.850 | 11.850 | 11.400 | +0.500 | +4.41% | 8.63K | 03/05 | ||
Montebalito | 1.390 | 1.390 | 1.390 | -0.050 | -3.47% | 1.53K | 03/05 | ||
Naturgy Energy | 24.060 | 24.340 | 23.860 | +0.200 | +0.84% | 441.48K | 03/05 | ||
Naturhouse Health SA | 1.660 | 1.660 | 1.635 | 0.000 | 0.00% | 8.52K | 03/05 | ||
Neinor Homes | 10.72 | 10.88 | 10.70 | -0.14 | -1.29% | 25.23K | 03/05 | ||
NH Hoteles | 4.100 | 4.150 | 4.080 | +0.015 | +0.36% | 24.74K | 03/05 | ||
Nicolas Correa | 6.980 | 7.040 | 6.900 | -0.040 | -0.57% | 2.88K | 03/05 | ||
Nueva Expresion | 0.335 | 0.350 | 0.330 | -0.001 | -0.30% | 249.35K | 03/05 | ||
Nyesa Valores | 0.0042 | 0.0044 | 0.0042 | -0.0002 | -4.55% | 2.32M | 03/05 | ||
OHL | 0.360 | 0.362 | 0.353 | +0.008 | +2.39% | 4.44M | 03/05 | ||
Oryzon Genomics | 1.928 | 1.930 | 1.900 | +0.018 | +0.94% | 97.10K | 03/05 | ||
Pescanova | 0.3960 | 0.4220 | 0.3900 | +0.0110 | +2.86% | 460.43K | 03/05 | ||
Pharma Mar | 31.140 | 31.660 | 30.920 | +0.220 | +0.71% | 48.50K | 03/05 | ||
Prim | 10.000 | 10.100 | 10.000 | -0.050 | -0.50% | 1.62K | 03/05 | ||
Promotora Informaciones | 0.360 | 0.373 | 0.360 | -0.008 | -2.17% | 177.43K | 03/05 | ||
Prosegur | 1.624 | 1.656 | 1.624 | -0.006 | -0.37% | 211.40K | 03/05 | ||
Prosegur Cash | 0.514 | 0.529 | 0.512 | -0.005 | -0.96% | 229.30K | 03/05 | ||
Realia | 1.020 | 1.035 | 1.020 | +0.005 | +0.49% | 6.27K | 03/05 | ||
Redeia Corporacion | 15.910 | 16.070 | 15.780 | 0.000 | 0.00% | 1.14M | 03/05 | ||
Renta 4 Banco | 10.200 | 10.200 | 10.100 | -0.100 | -0.98% | 0.70K | 03/05 | ||
Renta Corp | 0.816 | 0.816 | 0.816 | 0.000 | 0.00% | 0.89K | 03/05 | ||
Repsol | 14.375 | 14.485 | 14.310 | -0.025 | -0.17% | 2.75M | 03/05 | ||
Sacyr | 3.402 | 3.436 | 3.324 | +0.088 | +2.66% | 2.19M | 03/05 | ||
Santander | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | 03/05 | ||
Solaria | 10.280 | 10.630 | 9.880 | +0.415 | +4.21% | 1.57M | 03/05 | ||
Soltec Power | 2.33 | 2.37 | 2.26 | +0.04 | +1.75% | 316.80K | 03/05 | ||
Squirrel Media | 1.4800 | 1.4950 | 1.4150 | -0.0050 | -0.34% | 46.45K | 03/05 | ||
Talgo | 4.385 | 4.425 | 4.380 | -0.015 | -0.34% | 97.90K | 03/05 | ||
Tecnicas Reunidas | 9.230 | 9.295 | 9.195 | -0.020 | -0.22% | 90.92K | 03/05 | ||
Telefonica | 4.2610 | 4.2790 | 4.2280 | +0.0310 | +0.73% | 13.37M | 03/05 | ||
Tubacex | 3.115 | 3.200 | 3.115 | -0.005 | -0.16% | 150.23K | 03/05 | ||
Tubos Reunid | 0.6520 | 0.6700 | 0.6500 | 0.0000 | 0.00% | 518.57K | 03/05 | ||
Unicaja Banco | 1.272 | 1.297 | 1.258 | -0.016 | -1.24% | 14.51M | 03/05 | ||
Urbas Grupo | 0.0041 | 0.0042 | 0.0041 | -0.0001 | -2.38% | 26.30M | 03/05 | ||
Vidrala | 100.600 | 101.400 | 98.200 | +2.100 | +2.13% | 28.31K | 03/05 | ||
Viscofan | 60.100 | 60.200 | 59.800 | +0.200 | +0.33% | 25.62K | 03/05 | ||
Vocento | 0.972 | 1.030 | 0.972 | -0.028 | -2.80% | 109.24K | 03/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét