Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
FTSE 350 (FTLC)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
4,486.95
+16.86
+0.38%
- Khối lượng: 3,521,038
- Giá mở cửa: 4,470.09
- Biên độ ngày: 4,468.89 - 4,492.87
FTSE 350
4,486.95
+16.86
+0.38%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần FTSE 350
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số FTSE 350. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,888.00 | 2,898.00 | 2,885.00 | +9.00 | +0.31% | 26.51K | 14:36:55 | ||
| 3I Infrastructure | 327.24 | 328.00 | 326.50 | +0.74 | +0.23% | 30.25K | 14:35:24 | ||
| 4Imprint | 6,273.6 | 6,288.8 | 6,110.0 | -6.4 | -0.10% | 2.46K | 14:37:12 | ||
| 888 Holdings | 85.40 | 85.50 | 82.15 | +1.50 | +1.79% | 33.10K | 14:35:21 | ||
| A.G Barr | 568.20 | 573.00 | 562.00 | +2.20 | +0.39% | 0.37K | 14:30:46 | ||
| Aberforth Smaller | 1,412.00 | 1,420.00 | 1,412.00 | 0.00 | 0.00% | 4.39K | 14:35:18 | ||
| Abrdn | 145.60 | 147.50 | 144.70 | -0.45 | -0.31% | 219.10K | 14:36:26 | ||
| Admiral Group | 2,721.5 | 2,723.0 | 2,700.0 | +22.5 | +0.83% | 4.86K | 14:36:48 | ||
| AJ Bell | 311.00 | 317.00 | 303.00 | -0.50 | -0.16% | 49.88K | 14:34:21 | ||
| Alliance Trust | 1,237.93 | 1,242.00 | 1,232.00 | +3.93 | +0.32% | 29.03K | 14:32:55 | ||
| Anglo American | 2,692.0 | 2,751.6 | 2,684.0 | +49.0 | +1.85% | 517.12K | 14:37:15 | ||
| Antofagasta | 2,277.00 | 2,281.00 | 2,260.00 | +22.00 | +0.98% | 24.50K | 14:37:00 | ||
| Apax Global Alpha | 145.00 | 145.00 | 143.31 | +3.00 | +2.11% | 8.58K | 14:37:32 | ||
| Ascential | 311.80 | 315.40 | 310.00 | -3.00 | -0.95% | 25.72K | 14:37:01 | ||
| Ashmore | 186.20 | 187.10 | 182.60 | +0.10 | +0.05% | 3.81K | 14:33:47 | ||
| Ashtead Group | 6,084.8 | 6,144.0 | 6,024.0 | -19.2 | -0.31% | 31.51K | 14:36:51 | ||
| Associated British Foods | 2,625.3 | 2,648.0 | 2,625.0 | -9.7 | -0.37% | 16.68K | 14:37:03 | ||
| Assura | 41.80 | 42.32 | 41.70 | +0.36 | +0.87% | 343.17K | 14:37:18 | ||
| Aston Martin Lagonda | 157.20 | 157.90 | 153.90 | +5.30 | +3.49% | 40.46K | 14:37:10 | ||
| AstraZeneca | 12,148.0 | 12,256.0 | 12,097.3 | +160.0 | +1.34% | 111.31K | 14:37:08 | ||
| Auto Trader Group Plc | 695.60 | 698.20 | 694.60 | +0.20 | +0.03% | 28.79K | 14:36:12 | ||
| AVI Global | 236.88 | 237.00 | 236.31 | +0.38 | +0.16% | 112.95K | 14:36:46 | ||
| Aviva | 467.00 | 467.70 | 463.40 | +3.20 | +0.69% | 388.88K | 14:37:05 | ||
| B&M European Value Retail SA | 528.40 | 533.79 | 528.40 | +0.60 | +0.11% | 92.27K | 14:34:33 | ||
| Babcock International | 515.12 | 522.50 | 512.00 | +4.62 | +0.90% | 17.17K | 14:32:21 | ||
| BAE Systems | 1,352.40 | 1,358.91 | 1,348.00 | +12.39 | +0.92% | 285.76K | 14:37:29 | ||
| Baillie Gifford Japan | 720.00 | 720.00 | 720.00 | +1.00 | +0.14% | 10.60K | 14:35:36 | ||
| Bakkavor | 117.00 | 117.50 | 114.00 | +2.00 | +1.74% | 4.03K | 14:32:10 | ||
| Balanced Commercial Property Trust | 79.40 | 79.80 | 78.80 | +0.30 | +0.38% | 48.93K | 14:37:33 | ||
| Balfour Beatty | 365.80 | 366.80 | 358.60 | +4.60 | +1.27% | 37.25K | 14:36:11 | ||
| Bank of Georgia Group | 5,330.00 | 5,400.00 | 5,280.00 | -30.00 | -0.56% | 59.23K | 14:35:47 | ||
| Bankers | 111.75 | 113.00 | 111.75 | -0.25 | -0.22% | 117.51K | 14:32:19 | ||
| Barclays | 206.20 | 206.35 | 203.75 | +1.85 | +0.91% | 3.15M | 14:37:29 | ||
| Barratt Developments | 457.55 | 465.20 | 455.58 | +2.65 | +0.58% | 131.83K | 14:36:24 | ||
| BBGI Global Infrastructur | 132.00 | 132.20 | 131.00 | +0.40 | +0.30% | 60.64K | 14:34:18 | ||
| Beazley | 636.50 | 648.50 | 629.00 | -1.50 | -0.24% | 133.68K | 14:37:20 | ||
| Bellway | 2,552.0 | 2,552.0 | 2,494.0 | +6.0 | +0.24% | 3.07K | 14:36:10 | ||
| Berkeley | 4,714.0 | 4,734.0 | 4,700.0 | +12.0 | +0.26% | 2.21K | 14:36:30 | ||
| BHP Group Ltd | 2,252.00 | 2,268.00 | 2,244.00 | +2.00 | +0.09% | 51.47K | 14:37:14 | ||
| Big Yellow | 1,087.49 | 1,090.00 | 1,080.00 | +3.49 | +0.32% | 3.35K | 14:32:56 | ||
| Blackrock Smaller | 1,403.19 | 1,413.60 | 1,398.82 | +3.19 | +0.23% | 5.64K | 14:30:08 | ||
| Blackrock World Mining | 585.32 | 587.03 | 582.00 | +3.32 | +0.57% | 57.56K | 14:33:11 | ||
| Bmo Global Smaller | 160.87 | 162.00 | 159.60 | +0.27 | +0.17% | 29.11K | 14:36:44 | ||
| Bodycote | 676.48 | 678.00 | 664.00 | +4.48 | +0.67% | 4.09K | 14:37:15 | ||
| BP | 524.80 | 527.20 | 524.00 | 0.00 | 0.00% | 1.18M | 14:37:20 | ||
| British American Tobacco | 2,353.0 | 2,359.0 | 2,336.0 | +27.0 | +1.16% | 248.53K | 14:37:00 | ||
| British Land Company | 392.40 | 395.00 | 391.40 | -0.40 | -0.10% | 49.77K | 14:37:08 | ||
| Britvic | 869.56 | 871.00 | 861.00 | -0.44 | -0.05% | 5.97K | 14:35:53 | ||
| BT Group | 104.85 | 105.25 | 104.70 | -0.15 | -0.14% | 990.46K | 14:37:25 | ||
| Bunzl | 3,068.0 | 3,078.0 | 3,062.0 | -2.0 | -0.07% | 11.21K | 14:33:04 | ||
| Burberry Group | 1,152.6 | 1,163.5 | 1,150.0 | +0.6 | +0.05% | 26.94K | 14:37:23 | ||
| Caledonia Invest | 3,556.9 | 3,556.9 | 3,520.0 | +6.9 | +0.19% | 1.61K | 14:36:51 | ||
| Capita | 13.34 | 13.50 | 13.32 | +0.02 | +0.15% | 446.63K | 14:35:29 | ||
| Capricorn Energy | 170.30 | 170.60 | 169.40 | -0.10 | -0.06% | 1.01K | 14:35:55 | ||
| Card Factory | 101.74 | 101.74 | 98.00 | +2.94 | +2.98% | 45.25K | 14:22:11 | ||
| Carnival | 1,084.8 | 1,088.5 | 1,080.0 | +7.3 | +0.68% | 8.32K | 14:32:42 | ||
| Centamin | 125.80 | 126.00 | 124.20 | +0.80 | +0.64% | 265.74K | 14:37:00 | ||
| Centrica | 133.60 | 134.95 | 133.00 | -0.10 | -0.07% | 434.95K | 14:37:22 | ||
| City Of London IT | 411.00 | 413.00 | 410.50 | +1.50 | +0.37% | 113.11K | 14:36:09 | ||
| Clarkson | 3,975.0 | 4,045.0 | 3,935.0 | +15.0 | +0.38% | 1.24K | 14:32:45 | ||
| Close Brothers | 474.40 | 479.40 | 468.20 | +6.00 | +1.28% | 19.45K | 14:35:55 | ||
| CLS | 82.30 | 83.90 | 82.00 | -0.70 | -0.84% | 4.73K | 14:32:07 | ||
| Coats | 81.00 | 82.40 | 81.00 | -0.90 | -1.10% | 18.86K | 14:22:42 | ||
| Coca Cola HBC AG | 2,576.0 | 2,578.5 | 2,570.0 | +6.0 | +0.23% | 5.78K | 14:30:10 | ||
| Compass | 2,228.72 | 2,235.00 | 2,221.00 | -0.28 | -0.01% | 47.58K | 14:37:14 | ||
| Computacenter | 2,567.73 | 2,600.00 | 2,552.89 | -4.27 | -0.17% | 2.28K | 14:37:13 | ||
| ConvaTec Group | 256.21 | 259.80 | 256.00 | -1.59 | -0.62% | 189.25K | 14:36:34 | ||
| Cranswick | 4,265.7 | 4,281.9 | 4,230.0 | -24.3 | -0.57% | 0.40K | 14:36:40 | ||
| Crest Nicholson | 186.70 | 187.70 | 182.20 | +0.80 | +0.43% | 35.34K | 14:31:01 | ||
| CRH | 6,330.0 | 6,356.0 | 6,308.6 | +28.0 | +0.44% | 14.60K | 14:35:05 | ||
| Croda Intl | 4,704.0 | 4,726.8 | 4,690.0 | +1.0 | +0.02% | 6.07K | 14:36:23 | ||
| Currys | 61.05 | 61.35 | 59.50 | -0.70 | -1.13% | 87.32K | 14:36:37 | ||
| DCC | 5,497.8 | 5,510.0 | 5,491.9 | +22.8 | +0.42% | 1.58K | 14:35:21 | ||
| Derwent | 2,043.7 | 2,043.7 | 2,034.0 | +1.7 | +0.08% | 0.42K | 14:33:18 | ||
| Diageo | 2,795.0 | 2,800.0 | 2,775.0 | +19.0 | +0.68% | 161.47K | 14:37:26 | ||
| Diploma | 3,628.00 | 3,642.00 | 3,612.00 | +12.00 | +0.33% | 3.41K | 14:36:18 | ||
| Direct Line Insurance | 182.10 | 185.94 | 180.70 | -2.40 | -1.30% | 37.30K | 14:33:00 | ||
| Domino's Pizza | 326.60 | 328.80 | 320.60 | -3.20 | -0.97% | 13.94K | 14:32:10 | ||
| Drax Group | 521.00 | 524.50 | 514.40 | +3.00 | +0.58% | 21.35K | 14:35:29 | ||
| DS Smith | 344.00 | 344.80 | 341.20 | +4.00 | +1.18% | 145.53K | 14:36:44 | ||
| Dunelm | 989.50 | 1,013.00 | 986.50 | -4.50 | -0.45% | 2.24K | 14:31:36 | ||
| EasyJet | 534.40 | 543.60 | 533.40 | -3.80 | -0.71% | 113.80K | 14:37:19 | ||
| Edinburgh Investment | 723.32 | 724.00 | 722.00 | +1.32 | +0.18% | 18.54K | 14:33:09 | ||
| Elementis | 139.60 | 141.80 | 138.60 | +2.40 | +1.75% | 39.34K | 14:37:26 | ||
| Energean Oil Gas | 1,114.00 | 1,120.00 | 1,086.00 | +11.00 | +1.00% | 14.45K | 14:37:02 | ||
| Entain | 786.63 | 787.00 | 772.60 | +2.43 | +0.31% | 34.75K | 14:35:52 | ||
| Essentra | 170.00 | 171.00 | 170.00 | +0.20 | +0.12% | 99.78K | 14:31:38 | ||
| European Opportunities | 847.00 | 850.00 | 847.00 | -3.00 | -0.35% | 0.59K | 14:09:42 | ||
| Experian | 3,276.0 | 3,296.9 | 3,264.0 | +4.0 | +0.12% | 23.95K | 14:33:49 | ||
| F&C Invest | 990.82 | 993.00 | 989.20 | -1.18 | -0.12% | 28.78K | 14:34:09 | ||
| FDM | 335.50 | 340.00 | 334.50 | +1.50 | +0.45% | 2.54K | 14:34:14 | ||
| Ferguson | 17,035.0 | 17,087.0 | 16,765.0 | -65.0 | -0.38% | 2.86K | 14:37:19 | ||
| Ferrexpo | 52.00 | 52.80 | 51.36 | +0.50 | +0.97% | 79.13K | 14:34:37 | ||
| Fidelity China | 220.55 | 222.00 | 219.00 | +2.55 | +1.17% | 213.38K | 14:36:50 | ||
| Fidelity Emerging | 665.10 | 665.10 | 665.10 | -10.40 | -1.54% | 608.00 | 14:04:17 | ||
| Fidelity European | 390.50 | 392.00 | 388.40 | +0.50 | +0.13% | 58.26K | 14:36:55 | ||
| Fidelity Special | 296.30 | 297.50 | 295.50 | +1.30 | +0.44% | 73.99K | 14:32:24 | ||
| Finsbury Growth&Income | 821.00 | 827.20 | 820.20 | -3.00 | -0.36% | 13.36K | 14:33:53 | ||
| FirstGroup | 163.70 | 167.80 | 163.10 | -1.50 | -0.91% | 22.29K | 14:34:46 | ||
| Flutter Entertainment | 14,755.0 | 14,915.0 | 14,730.0 | -180.0 | -1.21% | 9.94K | 14:36:29 | ||
| Foresight Solar Fund | 88.10 | 88.90 | 87.00 | +0.10 | +0.11% | 70.07K | 14:32:26 | ||
| Frasers | 819.00 | 820.50 | 807.00 | +23.00 | +2.89% | 41.01K | 14:37:21 | ||
| Fresnillo | 585.70 | 588.37 | 584.00 | +1.70 | +0.29% | 31.32K | 14:37:09 | ||
| Future | 620.02 | 622.00 | 614.50 | +11.02 | +1.81% | 8.09K | 14:32:33 | ||
| Galliford Try | 248.95 | 250.00 | 247.00 | +1.95 | +0.79% | 6.71K | 14:35:21 | ||
| Games Workshop | 9,605.1 | 9,695.0 | 9,555.0 | +5.1 | +0.05% | 1.54K | 14:34:03 | ||
| GCP Infrastructure | 75.00 | 75.28 | 75.00 | +0.70 | +0.94% | 35.88K | 14:32:19 | ||
| Genuit Group | 437.00 | 440.50 | 426.50 | +2.00 | +0.46% | 4.92K | 14:30:54 | ||
| Genus | 1,740.0 | 1,796.0 | 1,738.0 | +4.0 | +0.23% | 3.51K | 14:31:16 | ||
| Glencore | 472.85 | 475.30 | 472.30 | +3.35 | +0.71% | 935.36K | 14:37:00 | ||
| Grafton | 967.50 | 967.50 | 950.00 | +15.50 | +1.63% | 1.44K | 14:30:23 | ||
| Grainger | 258.50 | 260.00 | 255.00 | -0.50 | -0.19% | 6.60K | 14:36:13 | ||
| Great Portland Estates | 390.60 | 390.88 | 382.50 | +0.10 | +0.03% | 5.03K | 14:10:00 | ||
| Greencoat | 140.55 | 141.50 | 140.10 | +0.45 | +0.32% | 146.24K | 14:36:16 | ||
| Greencore | 133.71 | 136.60 | 132.77 | +0.91 | +0.69% | 11.88K | 14:33:49 | ||
| Greggs | 2,715.3 | 2,750.0 | 2,696.0 | +15.3 | +0.57% | 2.50K | 14:37:00 | ||
| GSK plc | 1,653.50 | 1,657.00 | 1,646.00 | +0.50 | +0.03% | 222.14K | 14:37:27 | ||
| Halma | 2,226.5 | 2,229.0 | 2,214.0 | +7.5 | +0.34% | 11.24K | 14:37:07 | ||
| Hammerson | 27.10 | 27.52 | 26.96 | +0.12 | +0.44% | 162.19K | 14:20:39 | ||
| Harbour Energy | 292.67 | 294.80 | 290.10 | -0.73 | -0.25% | 36.77K | 14:34:36 | ||
| HarbourVest Global | 28.55 | 28.75 | 28.55 | 0.00 | 0.00% | 0 | 27/04 | ||
| Hargreaves Lansdown | 759.50 | 761.00 | 754.20 | +4.50 | +0.60% | 19.39K | 14:36:49 | ||
| Hays | 92.15 | 94.00 | 90.80 | +0.05 | +0.05% | 44.59K | 14:34:39 | ||
| Henderson Smaller | 788.92 | 790.00 | 787.36 | -0.08 | -0.01% | 12.76K | 14:35:57 | ||
| Herald | 2,081.87 | 2,081.87 | 2,040.00 | +6.87 | +0.33% | 7.35K | 14:33:32 | ||
| HgCapital | 477.48 | 481.00 | 472.69 | -3.02 | -0.63% | 47.22K | 14:35:55 | ||
| HICL Infrastructure | 124.80 | 124.80 | 123.90 | +0.80 | +0.65% | 72.29K | 14:37:29 | ||
| Hikma Pharma | 1,909.00 | 1,929.00 | 1,908.00 | -4.00 | -0.21% | 11.79K | 14:37:11 | ||
| Hill&Smith | 1,917.59 | 1,922.00 | 1,908.00 | +15.59 | +0.82% | 9.11K | 14:37:17 | ||
| Hilton Food | 908.00 | 920.00 | 901.00 | 0.00 | 0.00% | 1.51K | 14:29:37 | ||
| Hiscox | 1,213.50 | 1,215.00 | 1,208.00 | +4.50 | +0.37% | 12.08K | 14:34:10 | ||
| Hochschild | 159.08 | 159.80 | 157.60 | +0.68 | +0.43% | 44.27K | 14:35:47 | ||
| Howden Joinery | 888.00 | 893.32 | 883.00 | 0.00 | 0.00% | 159.93K | 14:37:29 | ||
| HSBC | 668.61 | 670.10 | 666.40 | +5.01 | +0.75% | 1.44M | 14:37:09 | ||
| Hunting | 358.50 | 361.50 | 350.00 | -1.50 | -0.42% | 2.13K | 14:32:31 | ||
| IAG | 175.90 | 177.40 | 175.15 | -0.40 | -0.23% | 823.26K | 14:36:47 | ||
| Ibstock PLC | 148.50 | 150.80 | 146.00 | +0.90 | +0.61% | 8.64K | 14:24:19 | ||
| ICG Enterprise | 1,220.00 | 1,222.00 | 1,220.00 | +10.00 | +0.83% | 0.82K | 14:18:05 | ||
| IG Group | 745.00 | 750.00 | 733.50 | +8.00 | +1.09% | 18.46K | 14:36:21 | ||
| IMI PLC | 1,752.00 | 1,760.00 | 1,740.00 | +6.00 | +0.34% | 10.71K | 14:37:13 | ||
| Imperial Brands | 1,832.50 | 1,838.50 | 1,816.00 | +21.00 | +1.16% | 43.36K | 14:37:02 | ||
| Inchcape | 796.50 | 796.50 | 786.00 | +2.00 | +0.25% | 10.68K | 14:36:15 | ||
| Informa | 800.20 | 803.60 | 797.80 | -0.60 | -0.08% | 57.61K | 14:37:24 | ||
| IntegraFin | 295.50 | 297.50 | 293.50 | 0.00 | 0.00% | 9.03K | 14:31:32 | ||
| InterContinental | 8,002.0 | 8,058.0 | 7,986.0 | -32.0 | -0.40% | 4.24K | 14:36:24 | ||
| Intermediate Capital | 2,064.00 | 2,071.15 | 2,052.00 | +16.00 | +0.78% | 7.49K | 14:36:01 | ||
| International Distributions Services | 271.00 | 276.20 | 271.00 | -0.20 | -0.07% | 76.22K | 14:36:05 | ||
| Intertek | 4,964.0 | 4,970.0 | 4,920.0 | +16.0 | +0.32% | 55.03K | 14:36:05 | ||
| Intl Public Partnership | 124.71 | 125.60 | 124.40 | +0.31 | +0.25% | 50.61K | 14:36:37 | ||
| Investec | 510.00 | 511.00 | 500.50 | -2.50 | -0.49% | 15.06K | 14:35:34 | ||
| IP Group | 49.80 | 49.90 | 48.60 | +0.95 | +1.94% | 5.82K | 14:21:31 | ||
| ITV | 70.20 | 71.00 | 70.15 | -0.30 | -0.43% | 127.90K | 14:36:24 | ||
| IWG | 187.50 | 189.90 | 186.40 | +1.30 | +0.70% | 14.82K | 14:37:28 | ||
| J D Wetherspoon | 735.20 | 742.00 | 731.79 | +1.70 | +0.23% | 14.09K | 14:36:20 | ||
| J Sainsbury | 264.40 | 265.20 | 261.60 | +3.00 | +1.15% | 203.97K | 14:37:13 | ||
| James Fisher and Sons | 272.0 | 277.9 | 272.0 | 0.0 | 0.00% | 469.00 | 14:37:33 | ||
| JD Sports Fashion | 117.60 | 119.50 | 117.30 | -2.55 | -2.12% | 1.20M | 14:37:07 | ||
| John Wood | 149.00 | 150.00 | 144.90 | +2.00 | +1.36% | 74.13K | 14:37:02 | ||
| Johnson Matthey | 1,759.0 | 1,761.0 | 1,720.0 | +12.0 | +0.69% | 2.85K | 14:32:22 | ||
| JPMorgan American | 969.84 | 977.00 | 967.78 | +0.84 | +0.09% | 19.71K | 14:37:01 | ||
| JPMorgan EM | 105.00 | 105.40 | 103.00 | +0.80 | +0.77% | 84.46K | 14:25:01 | ||
| JPMorgan Indian | 940.00 | 949.22 | 940.00 | -5.00 | -0.53% | 9.94K | 14:34:18 | ||
| JPMorgan Japanese | 510.13 | 511.00 | 502.00 | +3.13 | +0.62% | 17.79K | 14:32:16 | ||
| Jupiter FM | 77.30 | 78.09 | 74.10 | +1.00 | +1.31% | 117.78K | 14:33:09 | ||
| Kainos Group PLC | 948.00 | 953.00 | 935.00 | -2.00 | -0.21% | 2.29K | 14:34:17 | ||
| Kingfisher | 247.80 | 249.10 | 247.70 | +0.80 | +0.32% | 90.90K | 14:35:00 | ||
| Lancashire | 585.00 | 600.00 | 585.00 | -1.00 | -0.17% | 20.59K | 14:36:20 | ||
| Land Securities | 657.50 | 659.00 | 654.00 | +3.50 | +0.54% | 27.23K | 14:35:54 | ||
| Law Debenture | 851.24 | 855.00 | 847.00 | +2.24 | +0.26% | 5.74K | 14:23:32 | ||
| Legal & General | 236.63 | 236.70 | 235.30 | +2.23 | +0.95% | 834.03K | 14:37:20 | ||
| Lloyds Banking | 52.58 | 52.82 | 52.32 | +0.28 | +0.54% | 7.12M | 14:37:28 | ||
| London Stock Exchange | 8,932.0 | 8,994.0 | 8,932.0 | -2.0 | -0.02% | 38.18K | 14:37:21 | ||
| Londonmetric Property | 196.50 | 199.50 | 195.60 | +0.20 | +0.10% | 64.63K | 14:32:50 | ||
| M&G | 201.97 | 201.97 | 199.70 | +2.62 | +1.31% | 255.11K | 14:37:02 | ||
| Man Group | 249.96 | 251.20 | 247.20 | +2.96 | +1.20% | 47.80K | 14:29:53 | ||
| Marks & Spencer | 265.06 | 265.20 | 261.60 | +3.56 | +1.36% | 267.56K | 14:37:13 | ||
| Marshalls | 263.50 | 263.50 | 257.00 | 0.00 | 0.00% | 35.87K | 14:32:34 | ||
| Marston'S | 27.20 | 27.40 | 26.95 | -0.05 | -0.18% | 77.41K | 14:36:10 | ||
| Melrose Industries | 641.00 | 643.20 | 638.20 | +0.60 | +0.09% | 74.31K | 14:37:15 | ||
| Mercantile Investment Trust | 225.00 | 226.00 | 224.00 | +0.50 | +0.22% | 53.16K | 14:33:04 | ||
| Mitchells Butlers | 237.02 | 241.50 | 234.00 | +0.52 | +0.22% | 0.93K | 14:34:35 | ||
| Mobico | 53.31 | 53.65 | 53.00 | +0.46 | +0.87% | 124.43K | 14:36:10 | ||
| Mondi | 1,519.50 | 1,520.00 | 1,509.00 | +11.00 | +0.73% | 14.00K | 14:36:53 | ||
| Moneysupermarket.Com | 215.80 | 220.80 | 212.40 | 0.00 | 0.00% | 12.47K | 14:37:15 | ||
| Monks | 1,141.35 | 1,147.52 | 1,136.00 | -4.65 | -0.41% | 30.50K | 14:35:51 | ||
| Morgan Materials | 311.00 | 311.00 | 311.00 | +5.00 | +1.63% | 3.33K | 14:34:26 | ||
| Murray International | 251.16 | 252.13 | 249.50 | -0.34 | -0.14% | 27.75K | 14:35:16 | ||
| National Grid | 1,057.00 | 1,057.50 | 1,048.00 | +8.50 | +0.81% | 165.67K | 14:37:31 | ||
| NatWest Group | 301.77 | 309.70 | 301.40 | -5.63 | -1.83% | 2.08M | 14:37:23 | ||
| NB Global Floating Rate | 53.80 | 53.80 | 53.80 | +1.20 | +2.28% | 0.25K | 14:37:06 | ||
| Network International Holdings | 393.60 | 393.80 | 393.40 | 0.00 | 0.00% | 98.13K | 14:16:46 | ||
| Newriver Retail | 75.90 | 75.90 | 75.33 | +0.10 | +0.13% | 15.93K | 14:35:21 | ||
| Next | 9,193.9 | 9,198.0 | 9,098.0 | +73.9 | +0.81% | 6.12K | 14:35:31 | ||
| NextEnergy Solar | 74.20 | 75.40 | 74.20 | -0.60 | -0.80% | 215.01K | 14:37:17 | ||
| Ocado | 356.56 | 357.20 | 350.70 | +3.46 | +0.98% | 131.83K | 14:37:01 | ||
| OSB Group | 408.98 | 408.98 | 402.40 | +4.98 | +1.23% | 8.08K | 14:35:18 | ||
| Oxford Instruments | 2,170.00 | 2,195.00 | 2,120.00 | -10.00 | -0.46% | 1.05K | 14:13:10 | ||
| Pagegroup | 451.00 | 455.40 | 446.80 | +3.20 | +0.72% | 2.70K | 14:29:29 | ||
| Pantheon | 325.7 | 325.9 | 324.0 | +0.2 | +0.06% | 47.49K | 14:31:45 | ||
| Paragon Banking Group | 700.50 | 702.00 | 687.50 | +2.50 | +0.36% | 9.97K | 14:36:22 | ||
| PayPoint | 525.00 | 528.98 | 509.00 | +12.00 | +2.34% | 1.30K | 14:37:21 | ||
| Pearson | 991.00 | 997.20 | 984.00 | +4.00 | +0.41% | 64.90K | 14:37:32 | ||
| Pennon | 673.50 | 675.00 | 653.00 | +8.00 | +1.20% | 6.02K | 14:37:02 | ||
| Pershing Square | 3,966.92 | 3,968.00 | 3,925.55 | +36.92 | +0.94% | 6.00K | 14:35:57 | ||
| Persimmon | 1,312.0 | 1,324.5 | 1,304.5 | -6.0 | -0.46% | 23.41K | 14:36:37 | ||
| Personal Assets | 483.0 | 484.3 | 482.6 | -2.0 | -0.41% | 13.40K | 14:32:37 | ||
| Petrofac | 18.59 | 18.59 | 13.91 | -3.71 | -16.64% | 9.34M | 14:37:18 | ||
| Pets at Home Group PLC | 285.00 | 287.60 | 278.40 | -1.60 | -0.56% | 80.23K | 14:37:01 | ||
| Phoenix | 489.44 | 489.60 | 485.80 | +4.44 | +0.92% | 144.72K | 14:36:37 | ||
| Playtech | 461.50 | 462.90 | 454.00 | +11.00 | +2.44% | 15.64K | 14:30:26 | ||
| Plus500 | 2,159.04 | 2,168.00 | 2,150.00 | +3.04 | +0.14% | 5.09K | 14:32:21 | ||
| Polar Capital Tech | 2,926.56 | 2,940.00 | 2,910.00 | +1.55 | +0.05% | 18.08K | 14:37:06 | ||
| PPHE Hotel Group Ltd | 1,497.50 | 1,497.50 | 1,497.50 | +22.50 | +1.53% | 1.61K | 14:11:01 | ||
| Primary | 92.20 | 92.30 | 91.75 | +0.35 | +0.38% | 88.18K | 14:33:20 | ||
| Prudential | 746.60 | 748.80 | 739.20 | +22.80 | +3.15% | 912.99K | 14:37:28 | ||
| PureTech Health PLC | 218.04 | 222.50 | 216.01 | +0.04 | +0.02% | 6.54K | 14:34:22 | ||
| PZ Cussons | 101.00 | 101.20 | 101.00 | -0.60 | -0.59% | 45.76K | 14:23:46 | ||
| Qinetiq | 345.00 | 345.00 | 342.00 | +2.40 | +0.70% | 50.78K | 14:36:03 | ||
| Quilter | 107.15 | 110.20 | 107.10 | -0.45 | -0.42% | 70.13K | 14:29:06 | ||
| Quỹ đầu tư VEIL | 582.00 | 582.00 | 577.00 | -2.00 | -0.34% | 66.13K | 14:26:10 | ||
| Rank Group | 75.00 | 75.00 | 69.80 | +3.00 | +4.17% | 9.44K | 14:22:21 | ||
| Rathbones | 1,602.0 | 1,616.0 | 1,600.0 | -6.0 | -0.37% | 0.21K | 14:29:02 | ||
| Reckitt Benckiser | 4,446.0 | 4,467.8 | 4,435.0 | +23.0 | +0.52% | 57.36K | 14:36:59 | ||
| Redrow | 645.50 | 653.50 | 644.16 | +1.00 | +0.16% | 34.04K | 14:36:40 | ||
| REL | 910.00 | 910.00 | 910.00 | -2.00 | -0.22% | 1.57K | 14:31:25 | ||
| Relx | 3,322.13 | 3,328.78 | 3,285.00 | -6.87 | -0.21% | 113.69K | 14:37:20 | ||
| Renewables | 98.17 | 98.50 | 97.80 | -0.33 | -0.34% | 666.52K | 14:35:11 | ||
| Renishaw | 4,188.5 | 4,200.0 | 4,150.0 | -6.5 | -0.15% | 1.43K | 14:36:33 | ||
| Rentokil | 413.80 | 414.90 | 412.30 | +1.60 | +0.39% | 187.88K | 14:33:48 | ||
| RHI Magnesita | 3,549.0 | 3,580.0 | 3,435.0 | +44.0 | +1.26% | 0.24K | 14:34:42 | ||
| Rightmove | 517.60 | 521.26 | 515.60 | +3.00 | +0.58% | 117.74K | 14:37:16 | ||
| Rio Tinto PLC | 5,472.0 | 5,503.0 | 5,460.0 | +19.0 | +0.35% | 87.66K | 14:37:27 | ||
| RIT Capital | 1,955.3 | 1,956.0 | 1,944.0 | +5.3 | +0.27% | 9.98K | 14:34:14 | ||
| Rolls-Royce Holdings | 418.60 | 424.00 | 417.80 | -2.50 | -0.59% | 1.21M | 14:37:25 | ||
| Rotork | 312.00 | 313.00 | 310.60 | +0.60 | +0.19% | 32.00K | 14:26:37 | ||
| RS PLC | 739.19 | 740.00 | 729.00 | +6.68 | +0.91% | 38.78K | 14:36:30 | ||
| Sabre Insurance | 164.00 | 164.00 | 162.00 | +1.60 | +0.99% | 2.13K | 14:21:27 | ||
| Safestore | 768.00 | 773.00 | 764.50 | +5.00 | +0.66% | 1.20K | 14:33:58 | ||
| Sage | 1,174.70 | 1,177.50 | 1,169.00 | +1.70 | +0.14% | 25.42K | 14:35:37 | ||
| Savills | 1,062.00 | 1,062.00 | 1,044.00 | -2.00 | -0.19% | 2.20K | 14:19:04 | ||
| Schroder Asia Pacific | 504.00 | 505.73 | 504.00 | -4.00 | -0.79% | 0.58K | 14:31:44 | ||
| Schroder Oriental | 259.69 | 259.76 | 259.50 | +0.69 | +0.27% | 65.81K | 14:28:26 | ||
| Schroders | 355.1 | 355.6 | 353.6 | +1.7 | +0.48% | 28.40K | 14:37:18 | ||
| Scottish Mortgage | 837.60 | 846.86 | 832.00 | +3.20 | +0.38% | 149.19K | 14:36:48 | ||
| Segro | 853.60 | 858.60 | 852.60 | -1.20 | -0.14% | 49.02K | 14:36:48 | ||
| Senior | 164.20 | 165.20 | 164.00 | -0.20 | -0.12% | 32.16K | 14:32:17 | ||
| Sequoia Economic Infrastructure | 80.50 | 80.50 | 79.88 | +1.00 | +1.26% | 68.38K | 14:37:31 | ||
| Serco | 183.00 | 183.50 | 182.20 | +1.10 | +0.60% | 49.73K | 14:35:56 | ||
| Severn Trent | 2,471.0 | 2,475.0 | 2,459.0 | +13.0 | +0.53% | 10.30K | 14:32:58 | ||
| Shaftesbury Capital | 136.00 | 138.00 | 136.00 | +1.00 | +0.74% | 2.21K | 14:32:56 | ||
| SIG | 27.20 | 27.20 | 26.00 | +0.20 | +0.74% | 19.51K | 14:30:00 | ||
| Sirius RE | 95.80 | 96.30 | 95.40 | +0.45 | +0.47% | 82.35K | 14:37:21 | ||
| Smith & Nephew | 982.40 | 987.80 | 982.20 | +1.40 | +0.14% | 66.81K | 14:37:16 | ||
| Smiths Group | 1,628.00 | 1,633.00 | 1,627.00 | +3.00 | +0.19% | 4.74K | 14:36:24 | ||
| Smithson Invest | 1,382.72 | 1,390.00 | 1,375.92 | -5.28 | -0.38% | 9.56K | 14:30:54 | ||
| Smurfit Kappa | 3,476.0 | 3,484.1 | 3,360.0 | +48.0 | +1.40% | 15.39K | 14:36:50 | ||
| Softcat PLC | 1,571.58 | 1,612.00 | 1,539.00 | -4.42 | -0.28% | 5.49K | 14:34:31 | ||
| Spectris | 3,286.0 | 3,353.6 | 3,168.0 | +12.0 | +0.37% | 9.54K | 14:37:25 | ||
| Spirax-Sarco Engineering | 9,000.0 | 9,015.0 | 8,955.0 | +20.0 | +0.22% | 2.51K | 14:35:35 | ||
| Spirent | 193.42 | 195.00 | 190.00 | -1.28 | -0.66% | 51.89K | 14:25:19 | ||
| SSE | 1,671.00 | 1,676.00 | 1,657.90 | +16.00 | +0.97% | 100.52K | 14:37:31 | ||
| SSP | 197.02 | 198.00 | 194.90 | +0.32 | +0.16% | 34.25K | 14:37:18 | ||
| St. James’s Place | 438.07 | 439.40 | 435.60 | +2.67 | +0.61% | 40.25K | 14:37:28 | ||
| Standard Chartered | 683.40 | 691.66 | 682.50 | +2.00 | +0.29% | 332.91K | 14:36:41 | ||
| Syncona | 128.60 | 128.80 | 126.33 | +0.20 | +0.16% | 25.31K | 14:33:44 | ||
| Synthomer | 237.63 | 243.00 | 237.50 | +2.13 | +0.90% | 2.75K | 14:36:30 | ||
| Tate&Lyle | 636.00 | 637.00 | 625.00 | +2.00 | +0.32% | 22.33K | 14:36:55 | ||
| Taylor Wimpey | 134.50 | 134.95 | 134.00 | +0.20 | +0.15% | 554.22K | 14:36:18 | ||
| TBC Bank Group | 3,409.66 | 3,467.50 | 3,380.00 | -40.34 | -1.17% | 1.21K | 14:33:40 | ||
| Telecom Plus | 1,690.24 | 1,716.00 | 1,650.00 | -3.76 | -0.22% | 1.32K | 14:33:05 | ||
| Temple Bar | 260.05 | 261.00 | 259.76 | +0.55 | +0.21% | 69.04K | 14:28:59 | ||
| Templeton EM | 155.40 | 156.20 | 155.00 | -1.00 | -0.64% | 67.81K | 14:26:56 | ||
| Tesco | 293.20 | 293.30 | 288.32 | +4.30 | +1.49% | 599.64K | 14:37:05 | ||
| TI Fluid | 143.60 | 143.80 | 141.40 | -0.80 | -0.55% | 29.39K | 14:29:13 | ||
| TP ICAP | 205.48 | 207.00 | 197.00 | +3.97 | +1.97% | 100.37K | 14:34:43 | ||
| TR Property | 308.50 | 312.00 | 307.50 | -0.50 | -0.16% | 16.55K | 14:25:30 | ||
| Trainline | 305.80 | 313.15 | 300.00 | -2.00 | -0.65% | 53.39K | 14:36:25 | ||
| Travis Perkins | 772.50 | 773.00 | 765.00 | +6.50 | +0.85% | 21.03K | 14:37:02 | ||
| Tritax Big Box | 149.20 | 149.60 | 148.40 | -0.40 | -0.27% | 32.43K | 14:32:35 | ||
| Tui | 578.50 | 587.00 | 577.00 | +0.50 | +0.09% | 44.40K | 14:37:19 | ||
| Tullow Oil | 37.00 | 37.00 | 36.00 | +0.30 | +0.82% | 197.79K | 14:33:08 | ||
| UK Commercial Property | 65.30 | 66.40 | 65.30 | -0.70 | -1.06% | 30.94K | 14:24:39 | ||
| Unilever | 4,137.0 | 4,144.0 | 4,109.0 | +4.0 | +0.10% | 362.05K | 14:37:23 | ||
| Unite | 932.50 | 945.50 | 930.00 | +0.50 | +0.05% | 19.64K | 14:33:48 | ||
| United Utilities | 1,048.50 | 1,052.00 | 1,039.50 | +10.00 | +0.96% | 22.59K | 14:35:26 | ||
| Vanquis Banking | 48.15 | 48.33 | 48.00 | +0.20 | +0.42% | 79.78K | 14:37:08 | ||
| Vesuvius | 480.50 | 483.50 | 467.50 | +4.50 | +0.95% | 8.49K | 14:36:01 | ||
| Victrex | 1,272.0 | 1,276.0 | 1,222.0 | +26.0 | +2.09% | 4.48K | 14:35:20 | ||
| Vinacapital Vietnam | 470.97 | 476.32 | 467.00 | -2.03 | -0.43% | 19.62K | 14:35:03 | ||
| Virgin Money UK | 214.48 | 215.00 | 214.20 | +0.28 | +0.13% | 11.36K | 14:36:57 | ||
| Vistry Group | 1,176.00 | 1,176.00 | 1,170.32 | +2.00 | +0.17% | 8.54K | 14:35:58 | ||
| Vodafone Group PLC | 69.220 | 69.280 | 68.781 | +0.140 | +0.20% | 1.05M | 14:36:50 | ||
| Watches Of Switzerland Group | 343.93 | 346.60 | 341.40 | -0.07 | -0.02% | 19.11K | 14:35:31 | ||
| Weir Group | 2,004.00 | 2,018.00 | 1,997.00 | -4.00 | -0.20% | 14.25K | 14:32:32 | ||
| WH Smith | 1,124.0 | 1,140.0 | 1,118.7 | +4.0 | +0.36% | 22.50K | 14:31:04 | ||
| Whitbread | 3,053.0 | 3,060.0 | 3,030.8 | +10.0 | +0.33% | 20.26K | 14:37:08 | ||
| Witan | 252.54 | 254.50 | 250.99 | +0.53 | +0.21% | 42.26K | 14:30:21 | ||
| Wizz Air Holdings PLC | 2,178.0 | 2,202.0 | 2,172.0 | -20.0 | -0.91% | 4.88K | 14:36:59 | ||
| Workspace | 494.50 | 499.00 | 494.50 | +3.50 | +0.71% | 1.78K | 14:10:06 | ||
| Worldwide Healthcare | 337.9 | 339.0 | 334.0 | -1.1 | -0.32% | 51.15K | 14:35:36 | ||
| WPP | 819.40 | 821.80 | 811.40 | +7.00 | +0.86% | 83.12K | 14:36:10 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về FTSE 350?
Tâm lý Thành viên:
hoặc
Hãy biểu quyết để xem kết quả cộng đồng!
Viết cảm nghĩ của bạn về FTSE 350
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét