Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.940 | 1.947 | 1.924 | +0.016 | +0.81% | 3.32M | 16:38:46 | ||
Aalberts Industries | 47.24 | 47.56 | 47.10 | -0.16 | -0.34% | 36.94K | 16:32:56 | ||
Ackermans | 168.50 | 170.40 | 168.30 | -1.90 | -1.11% | 13.30K | 16:37:21 | ||
Air France KLM | 10.66 | 10.67 | 10.59 | +0.14 | +1.28% | 179.07K | 16:39:09 | ||
ASM | 620.40 | 625.20 | 617.80 | -1.40 | -0.23% | 19.67K | 16:39:08 | ||
Azimut Holding | 25.650 | 25.770 | 25.590 | +0.030 | +0.12% | 201.45K | 16:35:54 | ||
Banco Bpm | 6.226 | 6.232 | 6.152 | -0.002 | -0.03% | 2.93M | 16:39:20 | ||
Bilfinger SE | 45.700 | 45.700 | 45.550 | 0.000 | 0.00% | 24.21K | 16:30:22 | ||
Bollore | 6.16 | 6.20 | 6.15 | 0.00 | 0.00% | 47.33K | 16:37:24 | ||
Bper Banca | 4.723 | 4.751 | 4.686 | -0.019 | -0.40% | 6.01M | 16:39:11 | ||
bpost NV | 3.45 | 3.49 | 3.45 | -0.03 | -0.86% | 35.07K | 16:34:55 | ||
Campari | 9.7640 | 9.8520 | 9.7340 | -0.0580 | -0.59% | 508.88K | 16:38:18 | ||
Casino Guichard | 0.0307 | 0.0317 | 0.0302 | +0.0001 | +0.33% | 8.72M | 16:36:16 | ||
Cellnex Telecom | 33.09 | 33.52 | 32.88 | -0.39 | -1.16% | 93.45K | 16:36:03 | ||
Cofinimmo | 61.45 | 62.35 | 61.25 | +1.45 | +2.42% | 57.19K | 16:38:36 | ||
Covestro | 47.870 | 48.310 | 47.760 | -0.340 | -0.71% | 54.46K | 16:38:15 | ||
Covivio | 48.62 | 48.92 | 48.38 | +0.24 | +0.50% | 4.69K | 16:35:50 | ||
Dassault Aviation | 206.40 | 208.00 | 204.80 | -0.40 | -0.19% | 6.14K | 16:36:19 | ||
Deutsche Euroshop AG | 18.820 | 18.920 | 18.720 | +0.140 | +0.75% | 2.98K | 16:22:41 | ||
Duerr AG | 25.200 | 25.520 | 25.160 | +0.040 | +0.16% | 23.88K | 16:12:49 | ||
Elior Group | 2.84 | 2.84 | 2.78 | +0.10 | +3.73% | 267.81K | 16:38:20 | ||
Etablissementen Franz Colruyt | 43.12 | 43.30 | 42.76 | +0.42 | +0.98% | 7.03K | 16:38:38 | ||
Eurazeo | 85.35 | 85.90 | 85.20 | -0.25 | -0.29% | 6.53K | 16:39:20 | ||
Eurofins Scientific | 58.04 | 58.08 | 57.62 | +0.38 | +0.66% | 26.26K | 16:36:50 | ||
Euronext | 86.85 | 87.45 | 86.65 | -0.20 | -0.23% | 17.97K | 16:38:32 | ||
Eutelsat | 3.77 | 3.85 | 3.76 | -0.04 | -1.10% | 48.27K | 16:24:48 | ||
Forvia | 14.93 | 15.00 | 14.65 | +0.21 | +1.43% | 100.80K | 16:38:12 | ||
Fraport AG | 47.880 | 48.100 | 47.540 | +0.740 | +1.57% | 11.12K | 16:39:16 | ||
Freenet AG | 23.830 | 23.910 | 23.800 | +0.050 | +0.21% | 53.60K | 16:38:22 | ||
Fuchs Petrolub AG VZO Pref | 42.370 | 42.660 | 42.290 | -0.190 | -0.45% | 12.02K | 16:39:23 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 0 | 10/05 | ||
Glanbia PLC | 18.30 | 18.40 | 18.20 | +0.03 | +0.16% | 74.91K | 16:34:21 | ||
Groupe SEB | 115.50 | 116.60 | 115.40 | -0.40 | -0.35% | 4.15K | 16:35:16 | ||
Hochtief AG | 101.05 | 102.45 | 101.05 | -1.35 | -1.32% | 5.55K | 16:35:16 | ||
Huhtamaki Oyj | 37.44 | 37.64 | 37.02 | +0.48 | +1.30% | 28.60K | 16:35:10 | ||
ICADE | 26.92 | 27.12 | 26.84 | +0.28 | +1.05% | 30.80K | 16:39:25 | ||
IMCD NV | 147.15 | 148.00 | 147.00 | -0.15 | -0.10% | 5.73K | 16:38:17 | ||
Imerys | 35.06 | 35.40 | 34.94 | -0.06 | -0.17% | 37.43K | 16:39:15 | ||
Immofinanz | 23.750 | 23.850 | 23.750 | -0.100 | -0.42% | 17.62K | 16:19:37 | ||
Ipsen | 119.50 | 120.50 | 119.30 | -0.40 | -0.33% | 5.38K | 16:33:20 | ||
JC Decaux | 22.34 | 22.34 | 22.10 | +0.30 | +1.36% | 13.21K | 16:34:27 | ||
Jeronimo Martins | 19.92 | 20.04 | 19.81 | +0.19 | +0.96% | 215.39K | 16:34:43 | ||
Kesko | 16.48 | 16.57 | 16.46 | +0.03 | +0.15% | 95.31K | 16:37:20 | ||
Kingspan | 90.75 | 90.75 | 89.00 | +1.60 | +1.79% | 43.27K | 16:38:39 | ||
Kion Group AG | 45.49 | 46.03 | 45.42 | -0.52 | -1.13% | 18.60K | 16:23:32 | ||
Lagardere | 21.50 | 21.65 | 21.50 | -0.05 | -0.23% | 1.97K | 16:24:23 | ||
Lufthansa | 6.752 | 6.778 | 6.698 | +0.084 | +1.26% | 829.86K | 16:39:09 | ||
Mapfre | 2.312 | 2.318 | 2.310 | 0.000 | 0.00% | 354.02K | 16:28:22 | ||
Merlin Properties SA | 10.660 | 10.740 | 10.660 | -0.030 | -0.28% | 62.19K | 16:37:04 | ||
MFE MEDIAFOREUROPE NV B | 3.872 | 3.904 | 3.846 | +0.014 | +0.36% | 126.88K | 16:36:03 | ||
Moncler SpA | 62.72 | 63.42 | 62.70 | -0.72 | -1.13% | 59.76K | 16:37:53 | ||
OCI NV | 24.50 | 24.80 | 24.44 | -0.20 | -0.81% | 92.70K | 16:36:59 | ||
Ontex Group | 9.43 | 9.46 | 9.24 | +0.20 | +2.17% | 93.18K | 16:38:22 | ||
Orion Oyj B | 37.19 | 37.77 | 37.00 | -0.49 | -1.30% | 58.02K | 16:35:07 | ||
Orpea | 13.7580 | 14.0500 | 13.6200 | -0.1700 | -1.22% | 99.66K | 16:38:31 | ||
Plastic Omnium | 11.61 | 11.64 | 11.47 | +0.11 | +0.96% | 33.73K | 16:11:04 | ||
Poste Italiane | 12.335 | 12.375 | 12.295 | +0.030 | +0.24% | 459.70K | 16:39:10 | ||
PostNL | 1.256 | 1.269 | 1.251 | 0.000 | 0.00% | 437.88K | 16:38:33 | ||
Raiffeisen Bank | 17.535 | 17.665 | 17.480 | -0.215 | -1.21% | 25.94K | 16:35:55 | ||
Recordati | 50.60 | 50.80 | 50.45 | -0.20 | -0.39% | 26.49K | 16:29:30 | ||
Rheinmetall AG | 533.600 | 544.100 | 527.800 | -2.200 | -0.41% | 99.54K | 16:38:50 | ||
RTL Group | 29.700 | 30.000 | 29.700 | -0.150 | -0.50% | 27.17K | 16:24:01 | ||
Rubis | 31.82 | 32.02 | 31.78 | +0.18 | +0.57% | 50.29K | 16:37:08 | ||
Saipem | 2.1370 | 2.1710 | 2.1280 | -0.0200 | -0.93% | 13.06M | 16:39:17 | ||
Sartorius AG VZO | 278.60 | 280.30 | 276.80 | -0.20 | -0.07% | 4.61K | 16:19:45 | ||
SBM Offshore | 13.95 | 14.00 | 13.88 | -0.04 | -0.29% | 127.88K | 16:38:11 | ||
Schaeffler Pref | 6.35 | 6.41 | 6.32 | -0.08 | -1.17% | 101.89K | 16:22:38 | ||
Ubisoft | 22.31 | 22.49 | 22.25 | +0.01 | +0.04% | 29.09K | 16:36:04 | ||
Uniper SE | 56.60 | 57.50 | 56.30 | +0.62 | +1.11% | 8.05K | 16:20:16 | ||
UnipolSai Assicurazioni | 2.684 | 2.694 | 2.678 | +0.010 | +0.37% | 547.06K | 16:25:39 | ||
Vantiva | 0.1382 | 0.1398 | 0.1380 | -0.0018 | -1.29% | 19.44K | 16:12:23 | ||
Viscofan | 60.800 | 61.100 | 60.700 | +0.200 | +0.33% | 12.61K | 16:15:56 | ||
Voestalpine | 25.495 | 25.535 | 25.325 | +0.015 | +0.06% | 8.79K | 16:35:18 | ||
Vopak | 37.76 | 37.88 | 37.46 | +0.36 | +0.96% | 41.03K | 16:31:40 | ||
Wereldhave | 13.94 | 13.98 | 13.86 | +0.10 | +0.72% | 19.25K | 16:38:11 | ||
Wienerberger AG | 35.350 | 35.460 | 35.250 | +0.030 | +0.08% | 13.31K | 16:37:19 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét