Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.300 | 1.355 | 1.280 | -0.022 | -1.66% | 295.54K | 14:57:27 | ||
Al Baraka Bank | 11.30 | 11.40 | 11.25 | -0.02 | -0.18% | 8.21K | 14:57:48 | ||
Al Ezz | 20.00 | 20.88 | 19.50 | -0.58 | -2.82% | 31.83K | 14:52:41 | ||
Al Khair River for Development Agricultural Invest | 0.958 | 0.988 | 0.930 | -0.030 | -3.04% | 1.76M | 14:58:30 | ||
Amer Group Holding | 0.865 | 0.890 | 0.851 | -0.014 | -1.59% | 2.94M | 14:57:55 | ||
Arab Cotton Ginning | 5.360 | 5.500 | 5.300 | -0.090 | -1.65% | 80.26K | 14:57:15 | ||
ARAB DAIRY | 1.764 | 1.780 | 1.760 | -0.002 | -0.11% | 135.20K | 14:57:55 | ||
Arab Developers Holding | 2.280 | 2.340 | 2.280 | -0.020 | -0.87% | 77.02K | 14:53:36 | ||
Arabia Invest | 0.681 | 0.689 | 0.672 | -0.001 | -0.15% | 19.07M | 14:58:00 | ||
Aspire Capital Holding for Financial Investments | 0.308 | 0.312 | 0.308 | -0.002 | -0.65% | 805.79K | 14:58:07 | ||
AT Lease | 3.81 | 3.94 | 3.80 | -0.01 | -0.26% | 16.99K | 14:47:47 | ||
B Investments | 17.15 | 17.99 | 16.71 | -0.29 | -1.66% | 29.15K | 14:57:15 | ||
Cairo Invest RE | 11.10 | 11.10 | 10.66 | +0.10 | +0.91% | 6.24M | 14:58:09 | ||
Cairo Oils & Soap | 0.201 | 0.205 | 0.199 | -0.001 | -0.50% | 2.37M | 14:57:57 | ||
Cairo Poultry | 6.90 | 6.97 | 6.80 | +0.03 | +0.44% | 142.94K | 14:50:47 | ||
Ceramic&Porcelain | 8.080 | 8.110 | 7.950 | -0.110 | -1.34% | 77.70K | 14:58:19 | ||
Ceramica Remas | 0.760 | 0.760 | 0.752 | +0.003 | +0.40% | 229.06K | 14:55:39 | ||
CI Capital | 4.48 | 4.50 | 4.40 | -0.02 | -0.44% | 285.79K | 14:56:21 | ||
Cleopatra Hospital | 6.30 | 6.34 | 6.18 | -0.01 | -0.16% | 1.07M | 14:58:36 | ||
Copper for Commercial Investment RE Dev | 0.387 | 0.388 | 0.380 | +0.006 | +1.58% | 88.55K | 14:54:43 | ||
Credit Agricole Egypt | 18.81 | 19.00 | 18.51 | +0.19 | +1.02% | 38.15K | 14:57:56 | ||
Dice Sport&Casual Wear | 1.315 | 1.330 | 1.293 | +0.024 | +1.86% | 2.21M | 14:57:52 | ||
EDBE | 20.65 | 20.70 | 20.65 | +0.15 | +0.73% | 2.76K | 14:54:20 | ||
Egypt Aluminum | 93.29 | 95.98 | 92.01 | +0.29 | +0.31% | 125.44K | 14:57:31 | ||
Egypt Gas | 35.50 | 35.77 | 33.13 | +2.12 | +6.35% | 70.97K | 14:57:41 | ||
Egyptian Financial&Industrial | 65.98 | 67.01 | 61.26 | -0.82 | -1.23% | 2.82K | 14:53:52 | ||
Egyptian Media Production City | 15.16 | 15.16 | 14.36 | +0.57 | +3.91% | 133.24K | 14:58:24 | ||
Egyptian Tourism Resorts | 5.150 | 5.350 | 5.000 | +0.250 | +5.10% | 3.07M | 14:58:20 | ||
Egyptian Transport & Commercial Services | 3.12 | 3.16 | 3.06 | +0.02 | +0.65% | 263.89K | 14:58:33 | ||
Egyptians Housing Develop | 0.448 | 0.448 | 0.444 | +0.004 | +0.90% | 1.04M | 14:54:07 | ||
El Ahli Inv&Develop | 23.10 | 23.84 | 22.90 | +0.11 | +0.48% | 52.90K | 14:56:36 | ||
El Kahera Housing | 1.37 | 1.39 | 1.37 | -0.01 | -0.72% | 52.50K | 14:45:19 | ||
El Nasr Clothing & Textiles | 2.160 | 2.190 | 2.150 | -0.020 | -0.92% | 65.57K | 14:57:08 | ||
El Saeed Contracting & RE Inv | 0.718 | 0.730 | 0.711 | +0.009 | +1.27% | 339.35K | 14:58:10 | ||
El Shams | 5.980 | 6.020 | 5.920 | +0.030 | +0.50% | 350.96K | 14:57:33 | ||
Emaar Misr for Development SAE | 4.640 | 4.710 | 4.550 | -0.030 | -0.64% | 1.58M | 14:57:32 | ||
Gadwa for Industrial Development | 3.770 | 3.800 | 3.650 | +0.050 | +1.34% | 109.17K | 14:58:34 | ||
Giza General Contracting | 0.400 | 0.418 | 0.398 | -0.005 | -1.24% | 2.26M | 14:58:20 | ||
Glaxo Smith Kline | 31.19 | 31.69 | 31.19 | +0.41 | +1.33% | 2.23K | 14:54:50 | ||
Housing&Develop Bank | 41.50 | 43.00 | 41.17 | -0.49 | -1.17% | 5.13K | 14:54:10 | ||
Industrial Engineering | 15.80 | 16.01 | 15.54 | +0.02 | +0.13% | 49.43K | 14:51:52 | ||
Int Agricultural Products | 11.800 | 12.000 | 11.410 | +0.060 | +0.51% | 83.15K | 14:55:57 | ||
Iron Steel for Mines Quarries | 3.320 | 3.400 | 3.280 | -0.060 | -1.78% | 1.61M | 14:57:53 | ||
Ismailia Misr Poultry | 7.590 | 7.750 | 7.500 | -0.050 | -0.65% | 18.66K | 14:56:15 | ||
Kafr El Zayat Pesticides | 6.36 | 6.45 | 6.30 | +0.09 | +1.44% | 69.42K | 14:50:06 | ||
Kima | 7.13 | 7.19 | 7.03 | +0.06 | +0.85% | 213.97K | 14:57:08 | ||
Macro Pharmaceutical | 2.21 | 2.22 | 2.18 | +0.03 | +1.38% | 160.85K | 14:56:11 | ||
Maridive & oil Svcs | 0.210 | 0.211 | 0.210 | 0.000 | 0.00% | 0 | 14:16:31 | ||
Medical Packaging | 1.160 | 1.179 | 1.020 | +0.086 | +8.01% | 12.94M | 14:58:15 | ||
Mena Touristic&RE | 1.43 | 1.46 | 1.39 | 0.00 | 0.21% | 657.42K | 14:56:14 | ||
Misr Cement | 16.06 | 16.30 | 16.00 | +0.03 | +0.19% | 47.42K | 14:55:27 | ||
Misr Chemical Industries | 39.00 | 39.45 | 37.61 | +0.96 | +2.52% | 27.01K | 14:56:44 | ||
Misr National Steel | 3.130 | 3.190 | 3.070 | -0.030 | -0.95% | 1.79M | 14:57:23 | ||
MM Group | 7.29 | 7.35 | 7.00 | +0.04 | +0.55% | 283.00K | 14:56:05 | ||
Nasr Co. for Civil Works | 5.30 | 5.45 | 5.22 | -0.09 | -1.67% | 268.96K | 14:53:11 | ||
Obour Land | 10.58 | 10.70 | 10.14 | +0.08 | +0.76% | 447.73K | 14:57:55 | ||
ODIN Investments SAE | 2.120 | 2.200 | 2.110 | -0.080 | -3.64% | 141.86K | 14:48:31 | ||
Orascom Invest | 0.353 | 0.358 | 0.346 | 0.000 | 0.00% | 13.31M | 14:58:19 | ||
Pioneer Properties for Urban Development | 2.61 | 2.68 | 2.60 | -0.02 | -0.76% | 443.43K | 14:55:58 | ||
Prime Holding | 0.6490 | 0.6800 | 0.6490 | +0.0170 | +2.69% | 47.05K | 14:56:35 | ||
Qatar Natl Bank | 31.70 | 31.85 | 31.51 | -0.10 | -0.31% | 0.61K | 14:50:36 | ||
Raya Contact Center | 5.74 | 5.79 | 5.63 | +0.04 | +0.70% | 19.20K | 14:47:00 | ||
Raya Holding | 3.61 | 3.72 | 3.57 | -0.07 | -1.90% | 86.16K | 14:52:46 | ||
Sharm Dreams Co. | 15.95 | 15.98 | 15.00 | +0.73 | +4.80% | 108.32K | 14:58:04 | ||
SODIC | 46.42 | 47.50 | 45.11 | -0.64 | -1.36% | 66.06K | 14:57:00 | ||
Taaleem Management Services | 6.70 | 6.88 | 6.66 | -0.08 | -1.18% | 6.57K | 14:58:30 | ||
TAQA Arabia | 10.35 | 10.59 | 10.20 | -0.14 | -1.34% | 217.70K | 14:57:22 | ||
Tenth of Ramadan | 2.17 | 2.18 | 2.11 | +0.02 | +0.93% | 764.91K | 14:58:14 | ||
United Housing&Develop | 5.16 | 5.28 | 5.10 | +0.05 | +0.98% | 81.30K | 14:57:09 | ||
Zahraa Maadi | 6.70 | 6.79 | 6.61 | -0.06 | -0.89% | 472.04K | 14:56:55 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét