Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.458 | 1.500 | 1.443 | +0.001 | +0.07% | 1.37M | 21/05 | ||
Abu Dhabi Islamic Bank | 39.91 | 40.94 | 39.60 | -0.61 | -1.51% | 1.27M | 21/05 | ||
Abu Qir Fertilizers and Chemical Industries | 68.00 | 69.91 | 67.02 | +0.34 | +0.50% | 1.47M | 21/05 | ||
Al Baraka Bank | 10.92 | 11.13 | 10.87 | -0.19 | -1.71% | 97.39K | 21/05 | ||
Al Ezz | 20.72 | 22.36 | 20.58 | +0.39 | +1.92% | 543.31K | 21/05 | ||
Al Khair River for Development Agricultural Invest | 0.699 | 0.716 | 0.696 | -0.012 | -1.69% | 31.73M | 21/05 | ||
Alexandria Containers&goods | 38.34 | 39.89 | 38.05 | -0.55 | -1.41% | 694.65K | 21/05 | ||
Alexandria Mineral Oils | 8.76 | 9.11 | 8.25 | +0.46 | +5.54% | 20.41M | 21/05 | ||
Amer Group Holding | 0.790 | 0.837 | 0.770 | -0.034 | -4.13% | 5.68M | 21/05 | ||
Arab Cotton Ginning | 6.130 | 6.250 | 5.700 | +0.340 | +5.87% | 1.19M | 21/05 | ||
ARAB DAIRY | 1.924 | 1.989 | 1.913 | -0.030 | -1.54% | 635.08K | 21/05 | ||
Arab Developers Holding | 0.370 | 0.398 | 0.354 | +0.011 | +3.06% | 32.77M | 21/05 | ||
Arabia Invest | 0.596 | 0.615 | 0.589 | -0.013 | -2.13% | 25.11M | 21/05 | ||
Aspire Capital Holding for Financial Investments | 0.304 | 0.315 | 0.303 | -0.003 | -0.98% | 7.98M | 21/05 | ||
AT Lease | 4.07 | 4.09 | 4.02 | +0.01 | +0.25% | 256.52K | 21/05 | ||
B Investments | 17.73 | 18.08 | 17.65 | -0.01 | -0.06% | 266.21K | 21/05 | ||
Beltone Financial Hld | 2.830 | 2.930 | 2.830 | -0.040 | -1.39% | 18.61M | 21/05 | ||
Cairo Invest RE | 13.51 | 13.70 | 13.35 | -0.09 | -0.66% | 298.23K | 21/05 | ||
Cairo Oils & Soap | 0.190 | 0.196 | 0.189 | -0.004 | -2.06% | 9.72M | 21/05 | ||
Cairo Poultry | 6.79 | 7.00 | 6.72 | -0.05 | -0.73% | 482.48K | 21/05 | ||
Ceramic&Porcelain | 8.820 | 9.230 | 8.700 | -0.110 | -1.23% | 290.90K | 21/05 | ||
Ceramica Remas | 0.693 | 0.717 | 0.690 | -0.014 | -1.98% | 3.64M | 21/05 | ||
CI Capital | 4.50 | 4.60 | 4.46 | -0.08 | -1.75% | 341.39K | 21/05 | ||
Cleopatra Hospital | 6.28 | 6.44 | 6.25 | -0.02 | -0.32% | 483.27K | 21/05 | ||
Commercial Int Bank | 76.41 | 77.30 | 76.20 | +0.13 | +0.17% | 2.01M | 21/05 | ||
Copper for Commercial Investment RE Dev | 0.366 | 0.370 | 0.359 | +0.005 | +1.39% | 2.32M | 21/05 | ||
Credit Agricole Egypt | 19.50 | 20.40 | 19.40 | -0.48 | -2.40% | 3.02M | 21/05 | ||
Delta Sugar | 56.26 | 57.50 | 56.08 | -0.77 | -1.35% | 216.90K | 21/05 | ||
Dice Sport&Casual Wear | 1.375 | 1.410 | 1.342 | +0.014 | +1.03% | 15.26M | 21/05 | ||
E-finance | 25.91 | 26.89 | 24.42 | +1.15 | +4.64% | 2.09M | 21/05 | ||
Eastern Tobacco | 22.90 | 23.48 | 22.75 | -0.34 | -1.46% | 502.90K | 21/05 | ||
EDBE | 20.61 | 21.48 | 19.85 | +0.62 | +3.10% | 17.34M | 21/05 | ||
Edita Food | 28.50 | 29.49 | 27.06 | +0.37 | +1.32% | 1.19M | 21/05 | ||
EFG Hermes Holdings | 15.37 | 15.60 | 15.05 | +0.25 | +1.65% | 3.89M | 21/05 | ||
Egypt Aluminum | 93.50 | 99.39 | 93.00 | -2.00 | -2.09% | 770.54K | 21/05 | ||
Egypt Gas | 23.70 | 24.13 | 23.60 | -0.20 | -0.84% | 151.17K | 21/05 | ||
Egypt Kuwait Holding | 31.11 | 31.80 | 30.37 | +0.57 | +1.87% | 2.61M | 21/05 | ||
Egyptian Financial&Industrial | 80.82 | 81.00 | 73.00 | +5.82 | +7.76% | 51.39K | 21/05 | ||
Egyptian Kuwaiti Hld | 0.780 | 0.799 | 0.770 | -0.015 | -1.89% | 1.25M | 21/05 | ||
Egyptian Media Production City | 15.50 | 16.00 | 15.10 | +0.21 | +1.37% | 1.30M | 21/05 | ||
Egyptian Tourism Resorts | 5.800 | 6.000 | 5.800 | -0.030 | -0.51% | 1.72M | 21/05 | ||
Egyptian Transport & Commercial Services | 3.26 | 3.39 | 3.25 | 0.00 | 0.00% | 2.25M | 21/05 | ||
Egyptians Housing Develop | 0.406 | 0.413 | 0.404 | -0.004 | -0.98% | 21.41M | 21/05 | ||
EIPICO | 37.00 | 37.38 | 36.55 | +0.28 | +0.76% | 119.38K | 21/05 | ||
El Ahli Inv&Develop | 21.66 | 22.11 | 21.42 | -0.14 | -0.64% | 127.80K | 21/05 | ||
El Kahera Housing | 1.33 | 1.35 | 1.30 | 0.00 | 0.00% | 184.43K | 21/05 | ||
El Nasr Clothing & Textiles | 2.320 | 2.450 | 2.200 | +0.070 | +3.11% | 1.27M | 21/05 | ||
El Saeed Contracting & RE Inv | 0.691 | 0.718 | 0.690 | -0.019 | -2.68% | 2.32M | 21/05 | ||
El Sewedy Electric | 42.50 | 43.65 | 41.81 | -0.62 | -1.44% | 6.74M | 21/05 | ||
El Shams | 6.090 | 6.210 | 5.910 | +0.120 | +2.01% | 3.20M | 21/05 | ||
Emaar Misr for Development SAE | 5.800 | 6.040 | 5.790 | -0.140 | -2.36% | 17.42M | 21/05 | ||
Ezz Steel | 75.02 | 79.00 | 70.40 | +5.02 | +7.17% | 2.89M | 21/05 | ||
Fawry Banking and Payment | 6.07 | 6.24 | 6.07 | -0.10 | -1.62% | 9.36M | 21/05 | ||
Gadwa for Industrial Development | 4.090 | 4.180 | 4.000 | +0.010 | +0.25% | 430.58K | 21/05 | ||
GB AUTO | 11.44 | 12.38 | 11.40 | -0.58 | -4.83% | 677.11K | 21/05 | ||
Giza General Contracting | 0.372 | 0.379 | 0.363 | 0.000 | 0.00% | 3.19M | 21/05 | ||
Glaxo Smith Kline | 29.01 | 30.87 | 29.00 | -0.39 | -1.33% | 48.37K | 21/05 | ||
Housing&Develop Bank | 42.00 | 42.40 | 41.92 | 0.00 | 0.00% | 31.76K | 21/05 | ||
Ibnsina Pharma | 2.560 | 2.630 | 2.450 | +0.100 | +4.07% | 24.66M | 21/05 | ||
Industrial Engineering | 16.41 | 16.80 | 16.30 | -0.08 | -0.49% | 103.92K | 21/05 | ||
Int Agricultural Products | 12.050 | 12.600 | 12.000 | -0.300 | -2.43% | 440.93K | 21/05 | ||
Iron Steel for Mines Quarries | 3.320 | 3.430 | 3.290 | +0.030 | +0.91% | 15.15M | 21/05 | ||
Ismailia Misr Poultry | 7.170 | 7.380 | 6.850 | +0.230 | +3.31% | 922.20K | 21/05 | ||
Juhayna Food | 15.71 | 16.09 | 15.60 | -0.30 | -1.87% | 330.15K | 21/05 | ||
Kafr El Zayat Pesticides | 6.30 | 6.40 | 6.20 | +0.02 | +0.32% | 255.51K | 21/05 | ||
Kima | 8.02 | 8.28 | 7.70 | +0.16 | +2.04% | 5.81M | 21/05 | ||
Macro Pharmaceutical | 2.12 | 2.16 | 2.12 | -0.03 | -1.40% | 627.90K | 21/05 | ||
Madinet Nasr for Housing and Development | 3.46 | 3.58 | 3.45 | -0.03 | -0.86% | 9.54M | 21/05 | ||
Maridive & oil Svcs | 0.296 | 0.298 | 0.262 | +0.031 | +11.70% | 4.48M | 21/05 | ||
Medical Packaging | 1.118 | 1.172 | 1.111 | -0.039 | -3.37% | 9.14M | 21/05 | ||
Mena Touristic&RE | 1.56 | 1.61 | 1.56 | -0.01 | -0.64% | 2.54M | 21/05 | ||
Misr Cement | 14.93 | 15.27 | 14.91 | -0.17 | -1.13% | 297.58K | 21/05 | ||
Misr Chemical Industries | 38.83 | 40.99 | 38.70 | -0.61 | -1.55% | 88.99K | 21/05 | ||
Misr El Gadida for Housing Dev | 9.80 | 9.93 | 9.79 | -0.05 | -0.51% | 3.96M | 21/05 | ||
Misr Fertilizers | 54.00 | 54.85 | 50.82 | +3.10 | +6.09% | 11.00M | 21/05 | ||
Misr National Steel | 3.110 | 3.250 | 3.100 | -0.020 | -0.64% | 12.92M | 21/05 | ||
MM Group | 7.11 | 7.33 | 7.04 | -0.15 | -2.07% | 437.25K | 21/05 | ||
Nasr Co. for Civil Works | 5.20 | 5.36 | 5.19 | -0.06 | -1.14% | 514.04K | 21/05 | ||
Obour Land | 8.80 | 9.10 | 8.70 | +0.03 | +0.34% | 3.20M | 21/05 | ||
ODIN Investments SAE | 1.689 | 1.760 | 1.682 | -0.041 | -2.37% | 1.44M | 21/05 | ||
Orascom Construction Ltd | 273.00 | 289.00 | 272.30 | -4.00 | -1.44% | 401.64K | 21/05 | ||
Orascom Hotels | 10.70 | 10.74 | 10.32 | +0.22 | +2.10% | 1.54M | 21/05 | ||
Orascom Invest | 0.338 | 0.352 | 0.336 | -0.007 | -2.03% | 21.02M | 21/05 | ||
Oriental Weavers | 19.73 | 20.18 | 19.71 | -0.07 | -0.35% | 1.58M | 21/05 | ||
Palm Hills Develop | 3.500 | 3.580 | 3.320 | +0.180 | +5.42% | 55.33M | 21/05 | ||
Pioneer Properties for Urban Development | 2.45 | 2.52 | 2.44 | -0.04 | -1.61% | 2.23M | 21/05 | ||
Prime Holding | 0.6140 | 0.6280 | 0.6000 | 0.0000 | 0.00% | 452.70K | 21/05 | ||
Qalaa Holdings | 2.400 | 2.600 | 2.380 | -0.200 | -7.69% | 64.94M | 21/05 | ||
Qatar Natl Bank | 29.60 | 29.99 | 29.40 | -0.26 | -0.87% | 17.96K | 21/05 | ||
Raya Contact Center | 5.77 | 6.00 | 5.60 | +0.07 | +1.23% | 1.47M | 21/05 | ||
Raya Holding | 3.70 | 3.90 | 3.64 | -0.15 | -3.90% | 3.54M | 21/05 | ||
Sharm Dreams Co. | 15.00 | 15.84 | 14.81 | -0.56 | -3.60% | 120.98K | 21/05 | ||
Sidi Kerir | 31.01 | 32.25 | 30.72 | -0.97 | -3.03% | 1.86M | 21/05 | ||
SODIC | 47.09 | 49.15 | 47.01 | -0.91 | -1.90% | 306.86K | 21/05 | ||
T M G Holding | 61.05 | 63.69 | 61.01 | -1.65 | -2.63% | 9.62M | 21/05 | ||
Taaleem Management Services | 7.49 | 7.55 | 7.33 | 0.00 | 0.00% | 24.09K | 21/05 | ||
TAQA Arabia | 9.80 | 10.10 | 9.80 | -0.19 | -1.90% | 1.32M | 21/05 | ||
Telecom Egypt | 32.04 | 32.50 | 31.70 | -0.27 | -0.84% | 899.04K | 21/05 | ||
Tenth of Ramadan | 2.14 | 2.22 | 2.12 | -0.01 | -0.47% | 10.01M | 21/05 | ||
United Housing&Develop | 5.01 | 5.10 | 4.95 | 0.00 | 0.00% | 52.09K | 21/05 | ||
Zahraa Maadi | 6.18 | 6.28 | 6.17 | -0.05 | -0.80% | 2.19M | 21/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét