Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 17.52 | -1.68% | 319.87K | 17.52-1.68% | 01:40:42 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6.55 | +1.24% | 211.87K | 6.55+1.24% | 02:12:52 | |
FDN FirstTrust DJ Internet | 201.73 | -0.40% | 144.55K | 201.73-0.40% | 02:16:09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 187.86 | 189.50 | 189.89 | 186.93 | -0.87% | 24.82M | 187.86-0.87% | 02:14:23 | |
GOOGL Alphabet Inc Class A | 168.63 | 169.96 | 169.85 | 166.19 | -0.78% | 22.97M | 168.63-0.78% | 02:15:42 | |
GOOG Alphabet Inc Class C | 170.34 | 171.58 | 171.34 | 167.91 | -0.72% | 14.14M | 170.34-0.72% | 02:12:35 | |
META Meta Platforms Inc | 475.09 | 475.42 | 477.45 | 469.60 | -0.07% | 8.37M | 475.09-0.07% | 02:15:42 | |
AKAM Akamai Technologies Inc | 91.13 | 102.46 | 94.82 | 90.89 | -11.06% | 7.44M | 91.13-11.06% | 02:14:49 |
Tên | Giá |
---|---|
GRPN Groupon | 13.50+3.00+28.62% |
ANET Arista Networks | 315.24+19.17+6.47% |
MDRX Veradigm | 7.90+0.15+1.94% |
EBAY eBay | 50.93+0.59+1.16% |
GDDY Godaddy Inc | 133.00+1.07+0.81% |
Tên | Giá |
---|---|
AKAM Akamai | 91.31-11.15-10.88% |
EBIXQ Ebix | 0.54-0.06-10.00% |
TWOU 2U Inc | 0.3358-0.0299-8.18% |
EGHT 8x8 | 2.595-0.215-7.65% |
ZD Ziff Davis | 53.34-1.81-3.29% |