Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9.68 | -1.82% | 6.94K | 9.68-1.82% | 01:08:24 | |
UXI ProShares Ultra Industrials | 33.27 | +1.59% | 1.31K | 33.27+1.59% | 01:11:16 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 167.46 | 164.11 | 167.96 | 165.03 | +2.04% | 2.49M | 167.46+2.04% | 00:56:50 | |
BAH Booz Allen Hamilton Holding | 151.55 | 147.25 | 151.89 | 147.41 | +2.92% | 856.06K | 151.55+2.92% | 00:17:45 | |
PYPL PayPal Holdings Inc | 65.48 | 65.70 | 66.10 | 64.95 | -0.33% | 6.35M | 65.48-0.33% | 00:53:20 | |
CSX CSX Corporation | 33.72 | 33.85 | 33.98 | 33.58 | -0.40% | 3.85M | 33.72-0.40% | 01:14:50 | |
R Ryder System Inc | 125.54 | 124.66 | 126.19 | 125.09 | +0.71% | 79.05K | 125.54+0.71% | 01:10:52 | |
CAT Caterpillar Inc | 341.64 | 336.75 | 342.34 | 339.70 | +1.45% | 914.32K | 341.64+1.45% | 01:06:20 | |
XRX Xerox Corp | 13.61 | 13.36 | 13.64 | 13.47 | +1.87% | 570.53K | 13.61+1.87% | 01:14:38 | |
BA Boeing Co | 183.59 | 179.79 | 183.96 | 180.60 | +2.11% | 3.88M | 183.59+2.11% | 01:13:22 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Tên | Giá |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 150.28+1.10+0.74% |
IR Ingersoll Rand | 88.47+1.75+2.02% |
MSA MSA Safety | 184.25+0.32+0.17% |
XRX Xerox | 13.61+0.25+1.87% |
Tên | Giá |
---|---|
BAH Booz Allen Hamilton | 151.18+3.93+2.67% |
HII Huntington Ingalls Industries | 245.87-0.36-0.15% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 118.44+1.22+1.04% |
TGI Triumph | 14.57+0.75+5.43% |