Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Air China A | 7.28 | 7.31 | 7.25 | -0.05 | -0.68% | 31.65M | 13:26:32 | ||
Aluminum Corp of China | 7.83 | 7.84 | 7.63 | -0.07 | -0.89% | 132.29M | 12:56:24 | ||
Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 27.80M | 13:56:57 | ||
Bank of Beijing | 5.68 | 5.70 | 5.56 | +0.09 | +1.61% | 86.23M | 13:26:12 | ||
Bank of China A | 4.46 | 4.48 | 4.43 | -0.01 | -0.22% | 148.45M | 13:26:35 | ||
Bank of Communications Co Ltd | 6.99 | 7.00 | 6.89 | +0.05 | +0.72% | 77.71M | 12:56:06 | ||
Baoshan Iron & Steel | 7.07 | 7.12 | 6.94 | +0.04 | +0.57% | 70.04M | 13:26:10 | ||
China Citic Bank A | 7.06 | 7.09 | 6.96 | +0.01 | +0.14% | 44.28M | 12:56:07 | ||
China Coal Energy | 12.24 | 12.41 | 12.06 | -0.13 | -1.05% | 18.02M | 12:56:24 | ||
China Construction Bank Co | 7.09 | 7.09 | 7.05 | +0.02 | +0.28% | 69.73M | 12:56:06 | ||
China Life Insurance A | 31.68 | 31.72 | 30.90 | +0.05 | +0.16% | 9.86M | 12:56:06 | ||
China Merchants Bank | 35.95 | 36.07 | 35.33 | +0.33 | +0.93% | 64.78M | 13:26:34 | ||
China Minsheng Banking | 3.90 | 3.92 | 3.88 | -0.01 | -0.26% | 104.72M | 13:26:12 | ||
China Pacific Insurance | 27.90 | 28.01 | 26.80 | +0.25 | +0.90% | 35.32M | 12:56:07 | ||
China Petrol A | 6.41 | 6.44 | 6.35 | +0.01 | +0.16% | 96.93M | 13:26:32 | ||
China Railway A | 6.84 | 6.86 | 6.62 | +0.14 | +2.09% | 134.43M | 12:56:24 | ||
China Railway Construction | 8.87 | 8.94 | 8.67 | +0.12 | +1.37% | 102.28M | 13:26:11 | ||
China Shenhua Energy SH | 40.81 | 40.96 | 39.95 | -0.16 | -0.39% | 19.50M | 13:26:11 | ||
China State Construction | 5.55 | 5.58 | 5.46 | +0.07 | +1.28% | 215.61M | 12:56:04 | ||
China United Network Comm | 4.65 | 4.69 | 4.62 | -0.02 | -0.43% | 158.45M | 13:26:32 | ||
China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 225.74M | 13:57:00 | ||
China Yangtze Power | 25.62 | 25.70 | 25.36 | +0.14 | +0.55% | 82.75M | 13:26:13 | ||
CITIC Securities | 18.95 | 19.13 | 18.76 | -0.11 | -0.58% | 72.74M | 13:26:11 | ||
COSCO Shipping | 14.02 | 14.12 | 13.61 | +0.67 | +5.02% | 240.59M | 12:56:24 | ||
Daqin Railway | 7.12 | 7.16 | 7.04 | +0.05 | +0.71% | 132.16M | 13:26:10 | ||
Datang International Power A | 3.160 | 3.180 | 3.090 | +0.030 | +0.96% | 111.99M | 12:56:05 | ||
Everbright Securities | 16.78 | 16.91 | 16.33 | +0.25 | +1.51% | 34.08M | 12:56:06 | ||
Haitong Securities | 8.42 | 8.48 | 8.36 | -0.02 | -0.24% | 18.54M | 13:26:27 | ||
HBIS | 2.230 | 2.240 | 2.200 | -0.010 | -0.45% | 56.07M | 13:56:57 | ||
Hua Xia Bank | 6.81 | 6.82 | 6.67 | +0.10 | +1.49% | 42.29M | 13:26:11 | ||
Huaneng Power International | 9.43 | 9.54 | 9.17 | +0.17 | +1.84% | 105.44M | 13:26:12 | ||
ICBC | 5.41 | 5.43 | 5.36 | +0.01 | +0.18% | 193.64M | 12:56:06 | ||
Industrial Bank | 17.15 | 17.20 | 16.92 | +0.08 | +0.47% | 45.18M | 13:26:05 | ||
Kweichow Moutai | 1,702.60 | 1,732.66 | 1,701.22 | -36.38 | -2.09% | 3.39M | 13:26:31 | ||
Maanshan Iron & Steel | 2.350 | 2.380 | 2.340 | -0.020 | -0.84% | 26.08M | 13:26:26 | ||
Metallurgical Corporation of China | 3.370 | 3.390 | 3.280 | +0.050 | +1.51% | 173.94M | 12:56:25 | ||
Minmetals Dev | 7.97 | 8.07 | 7.94 | -0.13 | -1.60% | 6.29M | 13:26:28 | ||
PetroChina A | 10.02 | 10.10 | 9.91 | -0.06 | -0.59% | 132.49M | 12:56:05 | ||
Ping An Insurance | 42.80 | 42.89 | 42.17 | -0.13 | -0.30% | 40.76M | 12:56:27 | ||
Pudong Development Bank | 7.94 | 7.98 | 7.87 | 0.00 | 0.00% | 35.82M | 13:26:31 | ||
SAIC Motor Corp | 14.56 | 14.60 | 14.40 | -0.05 | -0.34% | 15.07M | 13:26:33 | ||
Shanghai Electric | 4.46 | 4.48 | 4.39 | +0.02 | +0.45% | 22.19M | 12:56:21 | ||
Shanghai International Port | 5.85 | 5.90 | 5.77 | +0.07 | +1.21% | 30.58M | 13:26:32 | ||
Shenergy | 8.89 | 9.11 | 8.56 | +0.30 | +3.49% | 50.10M | 13:26:31 | ||
Suning Commerce A | 1.48 | 1.51 | 1.47 | -0.03 | -1.99% | 19.73M | 13:57:00 | ||
Taigang A | 3.86 | 3.89 | 3.82 | -0.01 | -0.26% | 23.30M | 13:56:48 | ||
Valin Steel A | 5.14 | 5.16 | 5.07 | -0.02 | -0.39% | 89.85M | 13:57:00 | ||
Yankuang Energy | 24.20 | 24.78 | 24.10 | -0.59 | -2.38% | 26.82M | 13:26:33 | ||
Youngor | 8.09 | 8.13 | 7.93 | +0.08 | +1.00% | 19.14M | 13:26:30 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét