Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.63 | 0.66 | 0.61 | 0.00 | 0.00% | 7.33M | 03/05 | ||
Air China Ltd | 3.99 | 4.10 | 3.95 | -0.05 | -1.24% | 9.60M | 03/05 | ||
Aluminum Corp of China | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 03/05 | ||
Anhui Conch Cement | 18.82 | 18.98 | 18.58 | +0.22 | +1.18% | 5.30M | 03/05 | ||
Bank of China H | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03/05 | ||
Bank of Communications | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 03/05 | ||
Bank Of E Asia | 10.26 | 10.34 | 10.18 | +0.16 | +1.58% | 1.32M | 03/05 | ||
Beijing Enterprises Holdings | 25.30 | 25.80 | 25.25 | +0.10 | +0.40% | 787.42K | 03/05 | ||
BOC Hong Kong | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | 03/05 | ||
Cathay Airways | 8.44 | 8.52 | 8.41 | +0.01 | +0.12% | 6.02M | 03/05 | ||
Chaoda Modern Agriculture | 0.034 | 0.034 | 0.030 | -0.002 | -5.56% | 11.86M | 03/05 | ||
China Citic Bank | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 03/05 | ||
China Coal Energy | 7.84 | 7.87 | 7.68 | +0.13 | +1.69% | 4.90M | 03/05 | ||
China Communications | 4.26 | 4.32 | 4.24 | +0.01 | +0.24% | 4.85M | 03/05 | ||
China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.385 | 0.385 | 0.380 | +0.005 | +1.32% | 790.00K | 03/05 | ||
China Everbright | 4.36 | 4.37 | 4.31 | +0.06 | +1.40% | 1.15M | 03/05 | ||
China Life Insurance | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 03/05 | ||
China Mengniu Dairy | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 03/05 | ||
China Mer Hold | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 03/05 | ||
China Merchants Bank H | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 03/05 | ||
China Mobile | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 03/05 | ||
China Overseas | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 03/05 | ||
China Petrol & Chemical H | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
China Railway | 5.09 | 5.13 | 5.06 | +0.06 | +1.19% | 3.05M | 03/05 | ||
China Railway | 3.86 | 3.91 | 3.84 | +0.07 | +1.85% | 13.98M | 03/05 | ||
China Resources Beer Holdings | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 03/05 | ||
China Resources Land | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 03/05 | ||
China Resources Power | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 03/05 | ||
China Shenhua Energy H | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 03/05 | ||
China Taiping Insurance | 7.62 | 7.70 | 7.47 | +0.22 | +2.97% | 3.22M | 03/05 | ||
China Telecom | 4.20 | 4.28 | 4.18 | -0.06 | -1.41% | 49.30M | 03/05 | ||
China Unicom Hong Kong | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 03/05 | ||
China Yurun Food | 0.160 | 0.162 | 0.160 | -0.005 | -3.03% | 225.00K | 03/05 | ||
Citic Pacific | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 03/05 | ||
CK Hutchison | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 5.47M | 03/05 | ||
CLP Holdings | 62.55 | 62.85 | 62.30 | +0.10 | +0.16% | 1.88M | 03/05 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 03/05 | ||
COSCO Shipping Energy | 9.34 | 9.38 | 9.04 | +0.30 | +3.32% | 7.40M | 03/05 | ||
COSCO Shipping H | 10.46 | 10.52 | 10.08 | +0.24 | +2.35% | 20.01M | 03/05 | ||
COSCO Shipping Ports HK | 4.85 | 4.88 | 4.74 | +0.11 | +2.32% | 5.15M | 03/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Esprit Holdings | 0.225 | 0.231 | 0.214 | +0.005 | +2.27% | 8.17M | 03/05 | ||
FIH Mobile Ltd | 0.840 | 0.870 | 0.810 | -0.020 | -2.33% | 5.60M | 03/05 | ||
Fosun International | 4.69 | 4.75 | 4.62 | -0.01 | -0.21% | 2.35M | 03/05 | ||
GOME | 0.039 | 0.040 | 0.037 | +0.002 | +5.41% | 419.85M | 03/05 | ||
Guangdong Investment | 4.33 | 4.39 | 4.29 | +0.04 | +0.93% | 41.13M | 03/05 | ||
Guangzhou R&F | 1.01 | 1.02 | 0.98 | +0.01 | +1.00% | 2.22M | 03/05 | ||
Hang Lung Ppt | 9.04 | 9.12 | 8.85 | +0.05 | +0.56% | 14.64M | 03/05 | ||
Hang Seng Bank | 105.00 | 106.40 | 104.60 | 0.00 | 0.00% | 1.81M | 03/05 | ||
Henderson Land | 24.35 | 24.55 | 24.25 | +0.15 | +0.62% | 4.93M | 03/05 | ||
Hengan Intl Group | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 03/05 | ||
HKEX | 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | 03/05 | ||
HSBC | 69.35 | 69.45 | 69.05 | +0.10 | +0.14% | 19.89M | 03/05 | ||
Huabao International Holdings | 2.710 | 2.810 | 2.700 | -0.090 | -3.21% | 609.00K | 03/05 | ||
Huaneng Power | 4.88 | 4.93 | 4.83 | +0.02 | +0.41% | 9.74M | 03/05 | ||
Hysan Development | 12.34 | 12.50 | 12.34 | -0.10 | -0.80% | 1.19M | 03/05 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03/05 | ||
Kerry Properties | 15.98 | 16.00 | 15.64 | +0.26 | +1.65% | 1.67M | 03/05 | ||
Kingboard Chem | 18.32 | 18.46 | 17.74 | +0.44 | +2.46% | 2.75M | 03/05 | ||
Kunlun Energy | 7.290 | 7.410 | 7.290 | 0.000 | 0.00% | 4.35M | 03/05 | ||
Lenovo Group | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 03/05 | ||
Link Real Estate | 34.20 | 34.50 | 34.05 | +0.15 | +0.44% | 7.54M | 03/05 | ||
Mongolia Energy | 0.650 | 0.650 | 0.650 | -0.020 | -2.99% | 12.00K | 03/05 | ||
New World | 9.02 | 9.03 | 8.79 | +0.25 | +2.85% | 11.38M | 03/05 | ||
Nine Dragons | 3.60 | 3.67 | 3.53 | +0.04 | +1.12% | 3.41M | 03/05 | ||
Orient Overseas Int | 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | 03/05 | ||
PARKSON Retail | 0.123 | 0.128 | 0.123 | -0.002 | -1.60% | 590.00K | 03/05 | ||
PCCW | 3.93 | 3.95 | 3.90 | +0.02 | +0.51% | 6.26M | 03/05 | ||
PetroChina H | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 03/05 | ||
PICC Property & Casualty | 9.45 | 9.50 | 9.25 | +0.22 | +2.38% | 28.51M | 03/05 | ||
Ping An Insurance | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03/05 | ||
Power Assets | 44.95 | 45.65 | 44.85 | -0.20 | -0.44% | 2.29M | 03/05 | ||
Shanghai Industrial | 11.30 | 11.32 | 11.14 | +0.10 | +0.89% | 490.00K | 03/05 | ||
Shangri-La Asia | 5.92 | 5.96 | 5.60 | +0.23 | +4.04% | 1.19M | 03/05 | ||
Shimao Property | 0.55 | 0.60 | 0.53 | -0.03 | -5.17% | 9.50M | 03/05 | ||
SHK Ppt | 74.65 | 75.30 | 74.20 | +0.65 | +0.88% | 3.41M | 03/05 | ||
Shui On Land Ltd | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 3.79M | 03/05 | ||
Sino Land | 8.56 | 8.68 | 8.47 | +0.01 | +0.12% | 2.87M | 03/05 | ||
Sino-Ocean | 0.37 | 0.39 | 0.35 | 0.00 | 0.00% | 15.85M | 03/05 | ||
Sinofert Holdings | 0.890 | 0.890 | 0.870 | +0.010 | +1.14% | 1.24M | 03/05 | ||
Soho China Ltd | 0.77 | 0.78 | 0.75 | +0.02 | +2.67% | 610.50K | 03/05 | ||
Swire Pacific A | 67.75 | 68.30 | 66.40 | +1.85 | +2.81% | 1.92M | 03/05 | ||
Television Broadcasts | 3.54 | 3.65 | 3.41 | +0.05 | +1.43% | 2.25M | 03/05 | ||
Tencent Holdings | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 | ||
Want Want China | 4.52 | 4.54 | 4.47 | +0.05 | +1.12% | 3.21M | 03/05 | ||
Wharf Holdings | 25.45 | 25.85 | 25.05 | +0.40 | +1.60% | 921.07K | 03/05 | ||
Yankuang Energy HK | 17.06 | 17.12 | 16.70 | +0.18 | +1.07% | 8.38M | 03/05 | ||
Yue Yuen Ind | 13.88 | 13.94 | 13.74 | +0.12 | +0.87% | 2.67M | 03/05 | ||
Zijin Mining Group | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét