Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 740.75 | 746.25 | 735.80 | -1.00 | -0.13% | 883.59K | 02/05 | ||
Aavas Financiers | 1,600.00 | 1,628.00 | 1,593.00 | -24.10 | -1.48% | 311.73K | 02/05 | ||
Affle India | 1,124.00 | 1,148.95 | 1,116.75 | +4.00 | +0.36% | 394.31K | 02/05 | ||
Alok Industries | 26.950 | 27.550 | 26.750 | -0.350 | -1.28% | 5.16M | 02/05 | ||
Amara Raja Energy | 1,109.50 | 1,130.00 | 1,091.00 | +9.80 | +0.89% | 845.55K | 02/05 | ||
Amber Enterprises India | 3,914.00 | 3,925.00 | 3,868.05 | +67.35 | +1.75% | 113.74K | 02/05 | ||
Angel One | 2,784.00 | 2,810.75 | 2,769.60 | -2.60 | -0.09% | 595.83K | 02/05 | ||
Apar Industries Ltd | 8,080.00 | 8,105.00 | 7,830.05 | +199.90 | +2.54% | 98.78K | 02/05 | ||
Birlasoft | 644.30 | 653.80 | 636.75 | -5.80 | -0.89% | 4.33M | 02/05 | ||
BLS International Services | 349.75 | 355.05 | 346.30 | -0.75 | -0.21% | 3.06M | 02/05 | ||
Blue Star | 1,476.00 | 1,514.00 | 1,454.00 | -20.15 | -1.35% | 918.64K | 02/05 | ||
Can Fin Homes | 775.05 | 792.00 | 763.90 | +12.40 | +1.63% | 1.52M | 02/05 | ||
Castrol India | 202.00 | 211.20 | 201.55 | -8.90 | -4.22% | 6.06M | 02/05 | ||
CBI | 66.15 | 67.90 | 66.00 | -1.10 | -1.64% | 15.07M | 02/05 | ||
CEAT Ltd | 2,625.00 | 2,646.00 | 2,575.80 | +56.00 | +2.18% | 224.10K | 02/05 | ||
Central Depository Services | 2,075.00 | 2,131.20 | 2,071.00 | -33.70 | -1.60% | 954.86K | 02/05 | ||
Century Textiles | 2,002.20 | 2,055.45 | 1,997.80 | +5.05 | +0.25% | 749.31K | 02/05 | ||
CESC | 152.90 | 155.50 | 146.95 | +5.55 | +3.77% | 20.23M | 02/05 | ||
Chambal Fertilisers | 415.30 | 428.60 | 415.00 | -9.10 | -2.14% | 1.73M | 02/05 | ||
CIE Automotive India | 488.80 | 503.00 | 484.00 | -2.05 | -0.42% | 631.46K | 02/05 | ||
City Union Bank | 162.00 | 162.65 | 158.85 | +1.30 | +0.81% | 4.01M | 02/05 | ||
Cochin Shipyard | 1,325.00 | 1,334.75 | 1,274.00 | +21.10 | +1.62% | 3.01M | 02/05 | ||
Computer Age | 3,313.50 | 3,316.05 | 3,210.05 | +110.80 | +3.46% | 249.86K | 02/05 | ||
CreditAccess Grameen | 1,468.00 | 1,517.00 | 1,458.50 | -40.45 | -2.68% | 275.18K | 02/05 | ||
Crompton Greaves Consumer Electricals Ltd | 323.50 | 331.45 | 320.00 | +5.10 | +1.60% | 8.60M | 02/05 | ||
Cyient | 1,797.00 | 1,830.00 | 1,784.70 | -9.50 | -0.53% | 1.01M | 02/05 | ||
Data Patterns | 2,945.00 | 3,002.50 | 2,942.00 | -24.95 | -0.84% | 153.88K | 02/05 | ||
Equitas Small Finance | 95.10 | 98.00 | 94.75 | -1.95 | -2.01% | 4.57M | 02/05 | ||
Exide Industries | 465.40 | 485.55 | 460.00 | -7.00 | -1.48% | 8.23M | 02/05 | ||
Finolex Cables | 1,065.00 | 1,077.00 | 1,041.00 | +11.75 | +1.12% | 251.02K | 02/05 | ||
Firstsource Solutions | 210.20 | 212.80 | 210.00 | -1.25 | -0.59% | 1.20M | 02/05 | ||
Five-Star Business Finance | 741.70 | 775.00 | 732.00 | -16.60 | -2.19% | 1.49M | 02/05 | ||
Glenmark Pharma | 1,060.00 | 1,068.95 | 1,053.65 | +2.80 | +0.26% | 324.07K | 02/05 | ||
Global Health | 1,426.85 | 1,490.00 | 1,421.00 | -18.35 | -1.27% | 171.97K | 02/05 | ||
Graphite India | 663.00 | 681.00 | 663.00 | -13.35 | -1.97% | 855.01K | 02/05 | ||
Great Eastern Shipping | 1,064.90 | 1,129.00 | 1,055.35 | -25.15 | -2.31% | 692.28K | 02/05 | ||
Gujarat Mineral | 420.40 | 427.95 | 417.00 | +0.30 | +0.07% | 1.58M | 02/05 | ||
Gujarat Narmada Valley | 699.70 | 715.70 | 695.10 | -12.95 | -1.82% | 828.26K | 02/05 | ||
Gujarat State Petronet | 294.25 | 297.75 | 293.45 | -1.75 | -0.59% | 3.24M | 02/05 | ||
Happiest Minds | 811.00 | 820.90 | 810.00 | -3.50 | -0.43% | 178.07K | 02/05 | ||
HFCL | 103.20 | 104.40 | 100.05 | +2.70 | +2.69% | 34.09M | 02/05 | ||
Himadri Speciality Chem | 373.60 | 380.50 | 372.25 | -1.40 | -0.37% | 812.11K | 02/05 | ||
Hindustan Copper | 391.050 | 395.000 | 384.800 | +5.050 | +1.31% | 9.69M | 02/05 | ||
Honasa Consumer | 424.00 | 435.00 | 419.35 | -7.20 | -1.67% | 263.95K | 02/05 | ||
Housing Urban Develop | 222.00 | 228.15 | 221.30 | -2.50 | -1.11% | 9.35M | 02/05 | ||
IDFC | 121.40 | 122.55 | 121.15 | -0.30 | -0.25% | 2.89M | 02/05 | ||
IIFL Finance | 397.05 | 408.20 | 395.00 | -8.95 | -2.20% | 1.02M | 02/05 | ||
IndiaMART InterMESH | 2,860.00 | 2,908.25 | 2,702.00 | +216.10 | +8.17% | 3.23M | 02/05 | ||
Indian Energy Exchange | 156.00 | 159.80 | 155.25 | -0.30 | -0.19% | 12.62M | 02/05 | ||
Indian Overseas Bank | 66.95 | 68.50 | 66.80 | -1.15 | -1.69% | 12.86M | 02/05 | ||
Intellect Design Arena | 1,062.50 | 1,085.40 | 1,057.00 | -17.25 | -1.60% | 303.63K | 02/05 | ||
IRB Infrastructure | 69.80 | 70.95 | 67.55 | +1.80 | +2.65% | 38.05M | 02/05 | ||
Ircon | 251.80 | 255.40 | 246.80 | +1.25 | +0.50% | 8.22M | 02/05 | ||
ITI Ltd | 304.80 | 309.05 | 303.45 | -2.20 | -0.72% | 1.56M | 02/05 | ||
J.B. Chemicals&Pharma | 1,894.10 | 1,911.30 | 1,875.00 | -11.15 | -0.59% | 179.98K | 02/05 | ||
Jammu and Kashmir Bank | 139.00 | 139.05 | 135.20 | +2.50 | +1.83% | 6.01M | 02/05 | ||
JBM Auto | 1,955.00 | 1,990.00 | 1,901.35 | +50.50 | +2.65% | 460.14K | 02/05 | ||
Jyothy Labs | 439.00 | 441.00 | 432.00 | +4.65 | +1.07% | 484.09K | 02/05 | ||
Karur Vysya Bank | 203.45 | 205.80 | 201.05 | -0.50 | -0.25% | 3.24M | 02/05 | ||
KEC International | 743.00 | 750.75 | 736.70 | -5.80 | -0.77% | 140.03K | 02/05 | ||
Mahanagar Gas | 1,458.00 | 1,469.30 | 1,440.10 | +14.50 | +1.00% | 240.02K | 02/05 | ||
Manappuram Finance | 201.500 | 203.000 | 199.200 | +1.350 | +0.67% | 4.50M | 02/05 | ||
Mangalore Refinery | 253.80 | 257.15 | 246.15 | +3.65 | +1.46% | 5.79M | 02/05 | ||
Multi Commodity Exchange | 4,081.95 | 4,149.70 | 4,072.90 | -27.05 | -0.66% | 356.24K | 02/05 | ||
Narayana Hrudayalaya | 1,262.00 | 1,292.00 | 1,254.45 | -25.10 | -1.95% | 184.17K | 02/05 | ||
Natco Pharma | 1,011.00 | 1,023.30 | 1,004.00 | -7.15 | -0.70% | 340.44K | 02/05 | ||
National Aluminium Co | 186.70 | 189.10 | 184.10 | +1.45 | +0.78% | 11.93M | 02/05 | ||
Navin Fluorine | 3,424.55 | 3,470.00 | 3,405.20 | +5.30 | +0.16% | 183.32K | 02/05 | ||
NBCC India | 138.90 | 141.80 | 137.15 | -0.85 | -0.61% | 12.67M | 02/05 | ||
NCC | 246.55 | 249.40 | 238.90 | +4.35 | +1.80% | 4.24M | 02/05 | ||
Nippon India | 582.50 | 591.05 | 580.00 | -6.15 | -1.04% | 433.21K | 02/05 | ||
NLC India | 242.40 | 247.95 | 240.80 | +0.05 | +0.02% | 5.57M | 02/05 | ||
NMDC Steel | 65.60 | 65.85 | 63.75 | +1.10 | +1.71% | 13.30M | 02/05 | ||
Olectra Greentech | 1,721.80 | 1,744.00 | 1,719.00 | -4.90 | -0.28% | 443.34K | 02/05 | ||
Piramal Pharma | 142.70 | 144.40 | 141.35 | -0.95 | -0.66% | 1.31M | 02/05 | ||
PNB Housing Finance | 799.00 | 809.00 | 795.00 | +3.20 | +0.40% | 404.58K | 02/05 | ||
Praj Industries | 544.75 | 554.95 | 542.30 | -3.00 | -0.55% | 695.92K | 02/05 | ||
PVR INOX | 1,342.00 | 1,361.15 | 1,337.00 | -19.15 | -1.41% | 406.94K | 02/05 | ||
R R Kabel | 1,681.80 | 1,685.35 | 1,650.00 | +27.75 | +1.68% | 48.03K | 02/05 | ||
Radico Khaitan | 1,765.05 | 1,782.00 | 1,753.00 | +7.95 | +0.45% | 163.82K | 02/05 | ||
Ramkrishna Forgings Ltd | 757.00 | 774.00 | 750.00 | +6.10 | +0.81% | 928.76K | 02/05 | ||
Raymond | 2,302.95 | 2,333.00 | 2,113.25 | +199.60 | +9.49% | 2.05M | 02/05 | ||
RBL Bank | 267.20 | 268.25 | 259.25 | +6.90 | +2.65% | 12.61M | 02/05 | ||
Redington | 218.65 | 221.90 | 217.20 | +0.05 | +0.02% | 1.78M | 02/05 | ||
RITES | 707.20 | 711.80 | 686.00 | +23.15 | +3.38% | 2.48M | 02/05 | ||
Shree Renuka Sugars | 44.70 | 45.10 | 44.55 | -0.05 | -0.11% | 4.14M | 02/05 | ||
Shyam Metalics and Energy | 621.90 | 633.40 | 620.00 | -7.15 | -1.14% | 229.04K | 02/05 | ||
Sonata Software | 683.00 | 698.90 | 677.05 | -8.15 | -1.18% | 418.79K | 02/05 | ||
Swan Energy | 608.45 | 627.70 | 603.75 | -11.95 | -1.93% | 1.11M | 02/05 | ||
Tanla Platforms | 897.00 | 919.45 | 893.30 | -18.75 | -2.05% | 777.43K | 02/05 | ||
Tata Investment | 6,561.00 | 6,695.00 | 6,546.00 | -69.00 | -1.04% | 20.62K | 02/05 | ||
Tata Teleservices | 82.200 | 83.200 | 81.550 | -0.050 | -0.06% | 2.06M | 02/05 | ||
Tejas Networks | 1,113.50 | 1,150.35 | 1,100.00 | -30.85 | -2.70% | 838.77K | 02/05 | ||
Titagarh Rail | 1,059.00 | 1,085.50 | 1,041.15 | +1.15 | +0.11% | 1.18M | 02/05 | ||
Trident | 39.75 | 39.95 | 39.05 | +0.40 | +1.02% | 8.17M | 02/05 | ||
Triveni Turbine | 562.00 | 581.90 | 535.95 | +24.45 | +4.55% | 3.74M | 02/05 | ||
UCO Bank | 56.35 | 57.70 | 56.10 | -0.95 | -1.66% | 9.98M | 02/05 | ||
Ujjivan Small Fin | 55.65 | 55.90 | 53.50 | +2.00 | +3.73% | 16.01M | 02/05 | ||
Welspun Living | 150.20 | 151.50 | 147.20 | +0.30 | +0.20% | 2.04M | 02/05 | ||
Zensar Tech | 626.25 | 630.00 | 611.55 | +13.00 | +2.12% | 1.30M | 02/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét