Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 13.55 | 14.12 | 14.14 | 13.51 | -4.00% | 4.03M | 13.55-4.00% | 20:16:42 | |
BNPP BNP Paribas SA | 61.09 | 63.21 | 63.75 | 60.98 | -3.35% | 2.68M | 61.09-3.35% | 20:16:48 | |
SOGN Societe Generale SA | 23.08 | 24.08 | 24.26 | 23.05 | -4.15% | 5.04M | 23.08-4.15% | 20:16:46 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14.45 | 14.44 | 14.58 | 14.44 | +0.10% | 2.04K | 14.45+0.10% | 20:25:44 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 20.00 | 19.95 | 20.00 | 19.95 | +0.25% | 3.57K | 20.00+0.25% | 19:36:25 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 54.55 | 54.95 | 55.00 | 54.55 | -0.73% | 476 | 54.55-0.73% | 20:03:11 | |
CRAP Credit Agricole Alpes Provence | 81.50 | 82.00 | 82.00 | 81.50 | -0.61% | 134 | 81.50-0.61% | 19:04:16 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 66.49 | 67.62 | 67.71 | 66.06 | -1.67% | 1.11K | 66.49-1.67% | 20:26:23 |
Tên | Giá |
---|---|
CRAP Credit Agricole Alpes Provence | 81.50-0.50-0.61% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 93.29-1.31-1.38% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 54.55-0.40-0.73% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.51-0.88-1.33% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 84.40+0.20+0.24% |
Tên | Giá |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 69.50+2.50+3.73% |
CAGR Credit Agricole | 13.52-0.60-4.22% |
BNPP BNP Paribas | 61.07-2.14-3.39% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 63.00-0.29-0.46% |