Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 113.50 | 110.35 | 115.00 | 108.80 | +2.85% | 4.87M | 113.50+2.85% | 02:59:00 | |
TXAR Ternium Argentina SA | 868.00 | 842.50 | 874.00 | 828.00 | +3.03% | 1.59M | 868.00+3.03% | 03:05:00 | |
PAMP Pampa Energia SA | 2,092.00 | 1,947.10 | 2,096.65 | 1,961.00 | +7.44% | 2.99M | 2,092.00+7.44% | 02:59:00 | |
GGAL Grupo Financiero Galicia | 3,570.00 | 3,553.55 | 3,630.00 | 3,458.70 | +0.46% | 3.52M | 3,570.00+0.46% | 02:59:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,162.90 | 1,143.80 | 1,175.00 | 1,122.45 | +1.67% | 693.91K | 1,162.90+1.67% | 02:59:00 | |
CECO2 Central Costanera SA | 356.00 | 353.00 | 361.50 | 344.00 | +0.85% | 200.65K | 356.00+0.85% | 02:59:00 | |
CRES Cresud SA | 1,061.00 | 1,043.00 | 1,105.00 | 1,024.00 | +1.73% | 330.34K | 1,061.00+1.73% | 02:59:00 | |
BBAR BBVA Banco Frances SA | 3,610.40 | 3,508.80 | 3,634.25 | 3,480.00 | +2.90% | 419.29K | 3,610.40+2.90% | 03:08:00 | |
ALUA Aluar Aluminio Argentino | 863.50 | 844.00 | 872.00 | 831.00 | +2.31% | 919.15K | 863.50+2.31% | 02:59:00 |
Tên | Giá |
---|---|
TRAN TRANSENER | 1,408.00+47.500+3.49% |
TGSU2 Tran Gas Del Sur | 4,156.00+293.800+7.61% |
EDN EDENOR | 976.00+33.800+3.59% |
CECO2 Central Costanera | 356.00+3.000+0.85% |
CEPU Central Puerto | 1,162.90+19.10+1.67% |
Tên | Giá |
---|---|
CTIO Consultatio | 1,699.00+15.500+0.92% |
YPFD YPF | 25,080.00+1,011.55+4.20% |
APBR PETROBRAS ON | 603.000.000.00% |
CELU Celulosa Argentina | 808.00+11.000+1.38% |
MIRG Mirgor | 14,640.00+640.00+4.57% |