Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.57 | 49.85 | 49.20 | -0.11 | -0.22% | 9.57M | 03:49:31 | ||
AFK Sistema | 25.88 | 26.08 | 25.50 | +0.34 | +1.32% | 29.82M | 03:49:41 | ||
AK Transneft Pref | 1,644 | 1,652 | 1,591 | +52 | +3.23% | 3.66M | 03:49:56 | ||
Akron | 16,800.0 | 16,912.0 | 16,774.0 | 0.0 | 0.00% | 0.76K | 07/05 | ||
ALROSA ao | 77.12 | 78.01 | 77.00 | 0.00 | 0.00% | 8.88M | 03:49:50 | ||
ANK Bashneft Pref | 2,371.00 | 2,385.00 | 2,319.00 | +52.00 | +2.24% | 374.60K | 03:49:40 | ||
Apteki 36 | 14.10 | 14.16 | 13.98 | -0.08 | -0.59% | 2.01M | 07/05 | ||
Artgen | 111.50 | 112.94 | 111.10 | +0.30 | +0.27% | 268.44K | 03:42:58 | ||
Bank VTB PAO | 0.023040 | 0.023135 | 0.022940 | +0.000040 | +0.17% | 41.09B | 03:49:50 | ||
BSP | 329.01 | 330.00 | 313.51 | +15.24 | +4.86% | 3.37M | 03:49:58 | ||
Chelyabinsk Metallurg | 8,640.0 | 8,665.0 | 8,565.0 | +40.0 | +0.47% | 0.29K | 07/05 | ||
Cian DRC | 953.40 | 967.00 | 942.60 | +2.20 | +0.23% | 37.56K | 07/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 85.68 | 86.17 | 80.99 | +4.70 | +5.80% | 11.73M | 03:49:58 | ||
DEC | 3.378 | 3.484 | 3.350 | -0.007 | -0.21% | 3.22M | 07/05 | ||
EL5 Energo PAO | 0.6302 | 0.6336 | 0.6274 | -0.0006 | -0.10% | 52.60M | 03:49:38 | ||
En Plus | 464.60 | 467.90 | 457.75 | +6.90 | +1.51% | 327.16K | 03:49:31 | ||
Etalon Gr | 100.30 | 101.52 | 99.10 | -0.74 | -0.73% | 451.80K | 07/05 | ||
FGK Rusgidro PAO | 0.7241 | 0.7258 | 0.7216 | +0.0026 | +0.36% | 81.55M | 03:49:31 | ||
Fix Price Group | 302.00 | 303.30 | 300.60 | +0.70 | +0.23% | 156.47K | 03:49:10 | ||
FSK EES | 0.1303 | 0.1327 | 0.1290 | -0.0006 | -0.49% | 3.14B | 03:49:31 | ||
Gazprom PAO | 154.16 | 154.96 | 153.50 | +0.52 | +0.34% | 16.60M | 03:49:56 | ||
Gk Samolet | 3,678.50 | 3,690.00 | 3,585.00 | +63.50 | +1.76% | 417.24K | 03:49:38 | ||
Globaltrans Inv | 794.05 | 803.00 | 786.00 | +8.70 | +1.11% | 199.49K | 03:49:56 | ||
Gruppa Astra PAO | 617.25 | 621.00 | 609.60 | +5.65 | +0.92% | 538.90K | 03:49:43 | ||
Gruppa LSR | 946.60 | 955.40 | 939.00 | +4.60 | +0.49% | 231.85K | 07/05 | ||
Gruppa Pozitiv PAO | 2,989.60 | 3,000.00 | 2,955.00 | +19.00 | +0.64% | 79.12K | 03:49:57 | ||
Gruppa Renessans Strakhovaniye PAO | 107.52 | 107.70 | 105.98 | +1.18 | +1.11% | 468.23K | 07/05 | ||
HeadHunter Group | 5,030.00 | 5,076.00 | 4,971.00 | +50.00 | +1.00% | 15.57K | 07/05 | ||
Henderson Fashion | 777.50 | 793.70 | 774.60 | -8.40 | -1.07% | 103.22K | 07/05 | ||
Inarktika PAO | 908.50 | 908.50 | 898.00 | +3.50 | +0.39% | 68.01K | 03:49:14 | ||
Inter rao ees | 4.3825 | 4.4525 | 4.3395 | +0.0115 | +0.26% | 274.25M | 03:49:58 | ||
Korporatsiya VSMPO AVISMA PAO | 39,760.0 | 39,980.0 | 39,540.0 | +200.0 | +0.51% | 0.71K | 03:49:42 | ||
KuybyshevAzot | 628.00 | 631.00 | 622.20 | +3.60 | +0.58% | 13.82K | 07/05 | ||
Lenenergo Pref | 217.00 | 220.90 | 214.20 | +0.45 | +0.21% | 842.04K | 07/05 | ||
Lukoil | 7,722.5 | 7,763.5 | 7,574.0 | -304.0 | -3.79% | 2.44M | 03:49:53 | ||
Magnit | 8,267.0 | 8,294.0 | 8,203.0 | +57.5 | +0.70% | 134.66K | 03:49:51 | ||
MD Medical Group Investments | 1,121.60 | 1,140.90 | 1,108.50 | -13.70 | -1.21% | 50.06K | 07/05 | ||
Mechel PAO | 245.99 | 247.34 | 242.64 | +0.03 | +0.01% | 4.03M | 03:49:31 | ||
Mechel Pref | 264.75 | 268.00 | 262.00 | -0.40 | -0.15% | 925.44K | 03:48:53 | ||
MGTS Pref | 1,412.0 | 1,434.0 | 1,412.0 | 0.0 | 0.00% | 3.14K | 07/05 | ||
MK Lenta PAO | 1,231.50 | 1,259.00 | 1,204.00 | -31.50 | -2.49% | 110.04K | 07/05 | ||
MMK | 54.69 | 55.12 | 54.26 | -0.16 | -0.29% | 16.58M | 03:49:54 | ||
Mos obl sb | 1.472 | 1.482 | 1.457 | +0.012 | +0.82% | 34.67M | 07/05 | ||
MosEnrg | 3.305 | 3.341 | 3.277 | +0.005 | +0.14% | 20.21M | 03:49:41 | ||
Moskovskaya Birzha OAO | 232.73 | 232.84 | 228.00 | +3.37 | +1.47% | 4.46M | 03:49:56 | ||
Moskovskiy Kreditnyi Bank OAO | 7.327 | 7.390 | 7.300 | -0.023 | -0.31% | 5.43M | 03:47:41 | ||
MTS | 308.45 | 309.10 | 307.00 | +0.35 | +0.11% | 1.90M | 03:49:34 | ||
MVideo | 184.00 | 192.80 | 180.50 | -5.60 | -2.95% | 13.44M | 03:49:54 | ||
Nizhnekamskneftekhim | 104.55 | 105.35 | 104.05 | -0.60 | -0.57% | 54.38K | 07/05 | ||
Nizhnekamskneftekhim Pref | 79.64 | 80.44 | 79.26 | -0.32 | -0.40% | 155.70K | 07/05 | ||
NK RussNeft | 225.10 | 234.80 | 222.00 | -0.10 | -0.04% | 24.44M | 03:49:57 | ||
NKHP PAO | 1,088.00 | 1,117.00 | 1,076.50 | +8.00 | +0.74% | 34.25K | 07/05 | ||
NLMK PAO | 245.96 | 246.16 | 240.22 | +5.98 | +2.49% | 6.93M | 03:49:57 | ||
NMTP | 12.535 | 12.565 | 12.100 | +0.430 | +3.55% | 21.96M | 03:49:01 | ||
Norilskiy Nikel | 154.4 | 156.5 | 153.7 | -1.4 | -0.87% | 5.89M | 03:49:24 | ||
Novabev PAO | 5,987.00 | 6,013.00 | 5,931.00 | +45.00 | +0.76% | 90.34K | 03:49:43 | ||
NOVATEK | 1,239.20 | 1,242.00 | 1,221.40 | +17.80 | +1.46% | 792.28K | 03:49:48 | ||
OGK-2 | 0.5627 | 0.5662 | 0.5568 | +0.0044 | +0.79% | 80.24M | 03:49:40 | ||
OK Rusal MKPAO | 42.255 | 42.550 | 42.005 | -0.040 | -0.09% | 8.47M | 03:49:56 | ||
Organicheskiy Sintez | 117.50 | 117.90 | 112.60 | +1.90 | +1.64% | 296.52K | 07/05 | ||
Organicheskiy Sintez Pref | 27.85 | 28.10 | 27.53 | +0.03 | +0.11% | 304.00K | 07/05 | ||
Ozon Holdings | 4,577.50 | 4,589.50 | 4,445.00 | +134.50 | +3.03% | 778.63K | 03:49:58 | ||
PhosAgro ao | 6,540.0 | 6,594.0 | 6,530.0 | -11.0 | -0.17% | 36.47K | 03:49:40 | ||
PIK | 849.00 | 851.70 | 837.00 | +11.40 | +1.36% | 215.71K | 03:49:43 | ||
Polymetal International PLC | 315.60 | 320.80 | 314.00 | -2.40 | -0.75% | 309.45K | 03:49:44 | ||
Polyus | 13,515.0 | 13,647.0 | 13,420.0 | -120.0 | -0.88% | 92.65K | 03:49:53 | ||
QIWI | 208.40 | 225.00 | 205.00 | -7.00 | -3.25% | 1.46M | 03:49:58 | ||
Raspadskaya | 398.95 | 399.70 | 396.45 | +1.90 | +0.48% | 124.21K | 03:46:21 | ||
RKK Energia | 28,140.0 | 28,720.0 | 27,200.0 | +810.0 | +2.96% | 1.98K | 07/05 | ||
Ros Agro PLC | 1,618.00 | 1,626.00 | 1,556.60 | +50.20 | +3.20% | 439.68K | 03:49:58 | ||
Rosneft | 579.95 | 584.35 | 579.15 | +0.90 | +0.16% | 1.69M | 03:49:50 | ||
Rosseti Tsentr I Privolzh’ye | 0.3929 | 0.3951 | 0.3840 | +0.0062 | +1.60% | 510.31M | 07/05 | ||
Rosseti Tsentr PAO | 0.6406 | 0.6542 | 0.6378 | -0.0104 | -1.60% | 60.98M | 07/05 | ||
Rosseti Ural PAO | 0.6634 | 0.6880 | 0.6534 | -0.0092 | -1.37% | 347.51M | 07/05 | ||
Rosseti Volga PAO | 0.0778 | 0.0780 | 0.0761 | +0.0010 | +1.24% | 631.30M | 07/05 | ||
Rostelecom | 96.36 | 97.56 | 96.05 | -0.63 | -0.65% | 1.63M | 03:49:46 | ||
Rostelekom Pref | 86.85 | 87.45 | 86.00 | +0.85 | +0.99% | 1.07M | 03:49:11 | ||
Sberbank Rossii | 308.22 | 308.87 | 306.21 | +2.21 | +0.72% | 16.62M | 03:49:58 | ||
Sberbank Rossii Pref | 308.27 | 308.95 | 306.27 | +2.04 | +0.67% | 2.04M | 03:49:58 | ||
Segezha Group | 3.726 | 3.748 | 3.694 | +0.021 | +0.57% | 43.83M | 03:49:50 | ||
Seligdar | 74.39 | 75.41 | 73.51 | +0.89 | +1.21% | 1.88M | 03:49:17 | ||
Severstal - ao | 1,919.20 | 1,921.80 | 1,901.60 | +21.20 | +1.12% | 382.48K | 03:49:52 | ||
SFI PAO | 1,507.60 | 1,537.80 | 1,474.80 | -12.40 | -0.82% | 123.74K | 07/05 | ||
Sollers | 935.50 | 944.50 | 917.50 | -4.50 | -0.48% | 326.97K | 03:49:56 | ||
Sovkomflot PAO | 133.92 | 134.36 | 132.81 | +0.85 | +0.64% | 2.64M | 03:49:57 | ||
SPB Birzha PAO | 102.50 | 102.90 | 99.60 | +2.70 | +2.71% | 856.73K | 03:49:56 | ||
Surgut | 36.490 | 36.695 | 35.900 | +0.645 | +1.80% | 82.06M | 03:49:58 | ||
Surgut-pref | 68.200 | 68.345 | 67.765 | +0.350 | +0.52% | 11.83M | 03:49:58 | ||
Tatneft Pref | 715.20 | 719.30 | 713.20 | +0.70 | +0.10% | 318.29K | 03:49:44 | ||
Tatneft-3 | 718.00 | 721.20 | 714.00 | +2.90 | +0.41% | 1.27M | 03:49:41 | ||
Tattelekom | 1.0925 | 1.1115 | 1.0790 | +0.0075 | +0.69% | 31.80M | 07/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013500 | 0.014355 | 0.013350 | +0.000150 | +1.12% | 19.90B | 07/05 | ||
TGK-1 | 0.009856 | 0.009988 | 0.009820 | -0.000038 | -0.38% | 8.57B | 03:49:56 | ||
TKS Holding MKPAO | 3,136.50 | 3,189.00 | 3,121.00 | -17.00 | -0.54% | 1.50M | 03:49:55 | ||
Unipro | 2.234 | 2.290 | 2.191 | +0.075 | +3.47% | 924.86M | 03:49:58 | ||
United Medical Group Cy Plc | 912.10 | 923.60 | 900.60 | -4.70 | -0.51% | 59.01K | 07/05 | ||
VK DRC | 578.20 | 583.20 | 570.40 | +6.60 | +1.15% | 671.17K | 03:49:41 | ||
Whoosh Holding PAO | 304.79 | 308.60 | 301.01 | +2.46 | +0.81% | 486.85K | 03:49:53 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,356.0 | 4,371.0 | 4,242.8 | +82.0 | +1.92% | 647.77K | 03:49:58 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét