Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 488.00 | 498.50 | 485.75 | +2.00 | +0.41% | 809.27K | 17/05 | ||
A1 Capital Yatirim Menkul Degerler | 30.18 | 30.46 | 29.86 | +0.34 | +1.14% | 1.06M | 17/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.54 | 28.60 | 27.62 | +0.62 | +2.22% | 1.48M | 17/05 | ||
Agrotech Yuksek Teknoloji | 30.90 | 31.38 | 30.58 | +0.30 | +0.98% | 22.19M | 17/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15.38 | 15.78 | 15.05 | +0.18 | +1.18% | 16.91M | 17/05 | ||
Akfen Yenilenebilir Enerji AS | 28.30 | 28.64 | 28.12 | -0.04 | -0.14% | 11.87M | 17/05 | ||
Alfa Solar Enerji AS | 88.90 | 89.95 | 88.50 | -0.35 | -0.39% | 3.09M | 17/05 | ||
Altinay Savunma Teknolojileri AS | 38.72 | 38.72 | 38.72 | +3.52 | +10.00% | 376.95K | 17/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 52.65 | 53.80 | 52.20 | +0.05 | +0.10% | 4.36M | 17/05 | ||
Artemis Hali AS | 52.50 | 54.45 | 52.50 | -0.25 | -0.47% | 1.21M | 17/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.70 | 14.94 | 14.70 | -0.04 | -0.27% | 5.84M | 17/05 | ||
Astor Enerji AS | 105.00 | 106.20 | 103.50 | +2.10 | +2.04% | 13.98M | 17/05 | ||
Atakey Patates Gida Sanayi ve | 46.54 | 47.08 | 45.70 | +0.92 | +2.02% | 1.16M | 17/05 | ||
Avrupakent Gayrimenkul Yatirim | 44.74 | 45.64 | 43.82 | -0.56 | -1.24% | 6.61M | 17/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 92.60 | 93.80 | 90.70 | +0.95 | +1.04% | 812.18K | 17/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.52 | 19.80 | 19.31 | +0.03 | +0.15% | 1.59M | 17/05 | ||
Bati Ege Gayrimenkul Yatirim | 3.70 | 4.05 | 3.65 | -0.29 | -7.27% | 62.75M | 17/05 | ||
Baydoner Restoranlari AS | 30.92 | 31.58 | 30.80 | -0.58 | -1.84% | 906.63K | 17/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.10 | 43.30 | 41.98 | -0.72 | -1.68% | 2.10M | 17/05 | ||
Birikim Varlik Yonetim AS | 73.50 | 73.50 | 66.40 | +6.65 | +9.95% | 6.74M | 17/05 | ||
Bor Seker AS | 33.20 | 33.60 | 33.12 | -0.24 | -0.72% | 4.01M | 17/05 | ||
Borlease Otomotiv AS | 33.68 | 34.52 | 33.26 | -0.04 | -0.12% | 4.66M | 17/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 120.40 | 120.40 | 120.40 | +10.90 | +9.95% | 366.10K | 17/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 36.50 | 37.76 | 35.36 | -0.70 | -1.88% | 2.22M | 17/05 | ||
Cates Elektrik Uretim AS | 59.80 | 60.65 | 58.50 | +1.20 | +2.05% | 4.32M | 17/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 541.50 | 590.50 | 509.50 | -24.50 | -4.33% | 2.37M | 17/05 | ||
Cw Enerji Muhendislik Ticaret ve | 258.75 | 263.25 | 257.00 | -1.75 | -0.67% | 577.69K | 17/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.48 | 15.61 | 15.08 | +0.40 | +2.65% | 3.37M | 17/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 44.38 | 44.90 | 42.34 | +1.28 | +2.97% | 1.97M | 17/05 | ||
Ebebek Magazacilik AS | 49.18 | 50.25 | 48.64 | -0.62 | -1.24% | 1.73M | 17/05 | ||
Ekos Teknoloji ve Elektrik AS | 42.84 | 44.28 | 42.66 | -0.08 | -0.19% | 3.64M | 17/05 | ||
Eksun Gida Tarim | 63.00 | 65.00 | 63.00 | -1.45 | -2.25% | 996.10K | 17/05 | ||
Enerya Enerji AS | 186.10 | 189.10 | 179.70 | +0.30 | +0.16% | 1.37M | 17/05 | ||
Europen Endustri Insaat Sanayi Ve | 15.14 | 15.48 | 15.09 | +0.14 | +0.93% | 7.44M | 17/05 | ||
Europower Enerji ve Otomasyon | 144.40 | 146.50 | 143.80 | -1.40 | -0.96% | 1.51M | 17/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.07 | 10.31 | 9.99 | -0.18 | -1.76% | 3.40M | 17/05 | ||
Forte Bilgi Iletisim Teknolojileri | 69.60 | 71.20 | 68.75 | +0.60 | +0.87% | 993.93K | 17/05 | ||
Fuzul Gayrimenkul Yatirim | 12.33 | 12.47 | 12.23 | +0.04 | +0.33% | 3.63M | 17/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 40.34 | 42.28 | 39.00 | +0.06 | +0.15% | 4.03M | 17/05 | ||
Goknur Gida Maddeleri | 23.46 | 23.60 | 23.26 | +0.06 | +0.26% | 2.94M | 17/05 | ||
Grainturk Tarim AS | 71.05 | 73.25 | 70.75 | -0.95 | -1.32% | 531.83K | 17/05 | ||
HatSan Gemi Insaa Bakim Onarim | 62.60 | 63.60 | 62.60 | -0.30 | -0.48% | 1.83M | 17/05 | ||
Hidropar Hareket Kontrol | 20.94 | 21.98 | 20.82 | -0.58 | -2.70% | 2.12M | 17/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.37 | 11.49 | 11.28 | -0.03 | -0.26% | 28.70M | 17/05 | ||
Izdemir Enerji Elektrik Uretim AS | 26.54 | 26.94 | 26.48 | -0.14 | -0.52% | 4.97M | 17/05 | ||
Kaleseramik Canakkale Kalebodur | 57.50 | 58.20 | 57.35 | +0.20 | +0.35% | 2.43M | 17/05 | ||
Katilimevim Tasarruf Finansman AS | 97.60 | 103.40 | 97.60 | -10.80 | -9.96% | 7.40M | 17/05 | ||
Kayseri Seker Fabrikasi AS | 32.40 | 32.76 | 32.06 | +0.02 | +0.06% | 4.27M | 17/05 | ||
Kiler Holding AS | 38.74 | 39.66 | 38.26 | -0.14 | -0.36% | 777.36K | 17/05 | ||
Koc Metalurji AS | 22.54 | 22.54 | 22.54 | +2.04 | +9.95% | 1.09M | 17/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57.90 | 58.65 | 57.10 | +0.95 | +1.67% | 6.67M | 17/05 | ||
Koroplast Temizlik Ambalaj | 8.50 | 8.58 | 8.43 | +0.08 | +0.95% | 2.02M | 17/05 | ||
Koton Magazacilik Tekstil Sanayi | 29.24 | 30.52 | 28.98 | -0.86 | -2.86% | 33.45M | 17/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.30 | 43.86 | 43.16 | +0.16 | +0.37% | 1.46M | 17/05 | ||
Kuzey Boru AS | 93.00 | 95.55 | 91.40 | +1.30 | +1.42% | 3.46M | 17/05 | ||
Kuzugrup Gayrimenkul Yatirim | 22.48 | 22.68 | 22.14 | +0.04 | +0.18% | 1.25M | 17/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 35.84 | 37.14 | 35.04 | -0.54 | -1.48% | 26.91M | 17/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 24.62 | 25.20 | 24.36 | +0.22 | +0.90% | 9.27M | 17/05 | ||
Mackolik Internet Hizmetleri | 74.95 | 76.75 | 73.50 | -0.95 | -1.25% | 482.31K | 17/05 | ||
Makim Makina Teknolojileri Sanayi | 30.16 | 30.50 | 29.90 | -0.14 | -0.46% | 630.79K | 17/05 | ||
Mega Metal Sanayi ve Ticaret AS | 41.84 | 42.66 | 41.70 | -0.34 | -0.81% | 3.67M | 17/05 | ||
Meka Beton Santralleri | 66.85 | 67.85 | 65.80 | -0.05 | -0.07% | 1.15M | 17/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.93 | 5.03 | 4.91 | -0.05 | -1.00% | 7.74M | 17/05 | ||
Mogan Enerji Yatirim Holding AS | 15.61 | 15.79 | 15.16 | +0.16 | +1.04% | 24.02M | 17/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 42.10 | 42.26 | 41.30 | +0.38 | +0.91% | 11.29M | 17/05 | ||
Obase Bilgisayar ve Danismanlik | 46.40 | 46.98 | 46.04 | +0.02 | +0.04% | 438.42K | 17/05 | ||
Odine Solutions Teknoloji Ticaret | 65.05 | 66.50 | 63.50 | -0.50 | -0.76% | 1.73M | 17/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46.92 | 47.72 | 46.66 | -0.06 | -0.13% | 1.08M | 17/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 172.00 | 174.00 | 170.00 | +0.50 | +0.29% | 193.68K | 17/05 | ||
Ozsu Balik Uretim AS | 27.00 | 27.66 | 26.66 | -0.34 | -1.24% | 930.17K | 17/05 | ||
Pardus Girisim Sermayesi Yatirim | 7.32 | 7.33 | 7.11 | +0.16 | +2.23% | 2.93M | 17/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 81.60 | 83.05 | 80.50 | +0.50 | +0.62% | 2.24M | 17/05 | ||
Pasifik Eurasia Lojistik Dis | 61.70 | 62.65 | 61.50 | -0.15 | -0.24% | 829.87K | 17/05 | ||
Platform Turizm Tasimacilik Gida | 15.34 | 15.55 | 15.20 | -0.10 | -0.65% | 1.85M | 17/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.08 | 46.00 | 41.90 | +0.14 | +0.33% | 44.93M | 17/05 | ||
Ronesans Gayrimenkul Yatirim AS | 124.60 | 125.00 | 123.30 | +1.40 | +1.14% | 2.22M | 17/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 44.70 | 45.90 | 42.50 | +0.30 | +0.68% | 2.38M | 17/05 | ||
Sanica Isi Sanayi AS | 37.56 | 39.18 | 36.00 | +1.16 | +3.19% | 11.85M | 17/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 313.75 | 319.50 | 312.25 | +1.25 | +0.40% | 396.77K | 17/05 | ||
Seker Gayrimenkul Yatirim | 5.02 | 5.25 | 4.96 | +0.01 | +0.20% | 20.94M | 17/05 | ||
Seker Yatirim Menkul Degerler AS | 16.09 | 19.17 | 16.09 | -1.78 | -9.96% | 72.83M | 17/05 | ||
Soke Degirmencilik Sanayi ve | 17.08 | 17.08 | 16.71 | +0.28 | +1.67% | 2.33M | 17/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.93 | 17.12 | 16.38 | +0.39 | +2.36% | 876.60K | 17/05 | ||
Sur Tatil Evleri Gayrimenkul | 51.40 | 51.45 | 50.10 | +0.90 | +1.78% | 3.30M | 17/05 | ||
Tab Gida Sanayi ve Ticaret AS | 174.30 | 175.40 | 169.20 | +2.20 | +1.28% | 2.38M | 17/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 58.10 | 60.15 | 57.70 | -1.50 | -2.52% | 530.75K | 17/05 | ||
Tarkim Bitki Koruma Sanayi ve | 533.00 | 550.50 | 531.50 | +1.50 | +0.28% | 259.90K | 17/05 | ||
Tatlipinar Enerji Uretim AS | 32.02 | 32.48 | 31.92 | -0.04 | -0.12% | 2.68M | 17/05 | ||
Tera Yatirim Menkul Degerler AS | 46.76 | 51.85 | 46.76 | -5.19 | -9.99% | 1.44M | 17/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 16.68 | 16.81 | 16.49 | +0.21 | +1.28% | 3.89M | 17/05 | ||
Vera Konsept Gayrimenkul Yatirim | 29.52 | 30.72 | 29.50 | -0.94 | -3.09% | 3.64M | 17/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.19 | 13.27 | 13.13 | +0.02 | +0.15% | 7.26M | 17/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét