Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
0PTL | Luân Đôn | SEK | |||
SE0007126024 | Stockholm | SEK |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
3,393.1750 | 3,330.2900 | 3,393.1750 | 3,393.1750 | +2.53% | ||
3,309.5000 | 3,330.2900 | 3,309.5000 | 3,309.5000 | +1.47% | ||
3,261.4351 | 3,315.9751 | 3,261.4351 | 3,261.4351 | +3.51% | ||
3,150.8950 | 3,163.0400 | 3,150.8950 | 3,150.8950 | -1.41% | ||
3,196.0000 | 3,163.0400 | 3,196.0000 | 3,196.0000 | +2.61% | ||
3,114.8201 | 3,128.1250 | 3,114.8201 | 3,114.8201 | -4.45% | ||
3,259.8750 | 3,234.0801 | 3,259.8750 | 3,259.8750 | 0.00% | ||
3,259.8750 | 3,205.7700 | 3,259.8750 | 3,259.8750 | 0.00% | ||
3,259.8750 | 3,205.7700 | 3,259.8750 | 3,259.8750 | +3.99% | ||
3,134.8850 | 3,242.6350 | 3,134.8850 | 3,134.8850 | +3.85% | ||
3,018.6250 | 2,940.6750 | 3,018.6250 | 3,018.6250 | -6.58% | ||
3,231.3850 | 2,940.6750 | 3,231.3850 | 3,231.3850 | 0.00% | ||
3,231.3850 | 3,272.0200 | 3,231.3850 | 3,231.3850 | 0.00% | ||
3,231.3850 | 3,192.3000 | 3,231.3850 | 3,231.3850 | -1.79% | ||
3,290.3401 | 3,299.3950 | 3,290.3401 | 3,290.3401 | +1.06% | ||
3,255.7600 | 3,302.8101 | 3,255.7600 | 3,255.7600 | -2.96% | ||
3,354.9050 | 3,422.6650 | 3,354.9050 | 3,354.9050 | -1.82% | ||
3,417.2500 | 3,420.0701 | 3,417.2500 | 3,417.2500 | +0.62% | ||
3,396.0701 | 3,423.4851 | 3,396.0701 | 3,396.0701 | +2.79% | ||
3,303.9351 | 3,343.5801 | 3,303.9351 | 3,303.9351 | +0.44% | ||
3,289.5000 | 3,159.5000 | 3,289.5000 | 3,289.5000 | +4.01% |