Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
000338 | Thâm Quyến | CNY | Trì hoãn | |
2338 | TradeGate | EUR | Trì hoãn | |
2338 | Hồng Kông | HKD | Trì hoãn | |
WI4 | Vienna | EUR | Thời gian thực |
Chỉ số | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138.29 | 138.78 | 137.03 | -0.49 | -0.35% | 10:41:22 | ||
Hang Seng China AH A+H | 2,189.68 | 2,206.33 | 2,186.39 | -3.82 | -0.17% | 10:41:22 | ||
HS CAHAI | 2,639.02 | 2,648.97 | 2,635.19 | -7.73 | -0.29% | 10:30:14 | ||
CSI 300 | 3,607.61 | 3,623.32 | 3,606.45 | -8.07 | -0.22% | 10:55:57 | ||
SZSE Component | 9,462.68 | 9,509.78 | 9,445.91 | -6.64 | -0.07% | 10:40:09 | ||
SZSE 1000 | 4,527.83 | 4,550.64 | 4,521.81 | -6.81 | -0.15% | 10:40:39 | ||
SZSE 1000 Value | 1,906.71 | 1,916.32 | 1,906.14 | -9.68 | -0.51% | 10:40:39 | ||
SZSE 100 Equal Weight | 3,996.27 | 4,015.42 | 3,983.29 | +7.13 | +0.18% | 10:40:42 | ||
SZSE 100 Performance Weighted | 5,268.08 | 5,293.66 | 5,254.16 | +7.79 | +0.15% | 10:40:54 | ||
SZSE 300 | 5,130.54 | 5,156.50 | 5,122.44 | -1.84 | -0.04% | 10:40:33 | ||
SZSE 300 Equal Weight | 4,387.41 | 4,407.65 | 4,377.34 | -3.88 | -0.09% | 10:40:45 | ||
SZSE 300 Low Volatility | 5,072.15 | 5,097.18 | 5,071.29 | -17.09 | -0.34% | 10:41:09 | ||
SZSE 300 Price | 4,021.63 | 4,041.98 | 4,015.28 | -2.05 | -0.05% | 10:41:27 | ||
SZSE 300 Value Price | 5,656.95 | 5,684.18 | 5,654.95 | -18.60 | -0.33% | 10:40:39 | ||
SZSE 300 Performance Weighted | 5,439.77 | 5,465.25 | 5,430.59 | -6.09 | -0.11% | 10:40:57 | ||
SZSE Cyclical 50 | 2,854.35 | 2,871.09 | 2,843.37 | +6.33 | +0.22% | 10:40:36 | ||
SZSE Equipment Manufacturing | 4,169.61 | 4,207.67 | 4,169.61 | -10.02 | -0.24% | 10:40:54 | ||
SZFI 120 | 6,512.06 | 6,550.80 | 6,509.17 | -45.06 | -0.69% | 10:41:03 | ||
SZFI 200 | 6,308.24 | 6,340.26 | 6,305.93 | -40.58 | -0.64% | 10:41:06 | ||
SZFI 60 | 7,207.45 | 7,249.77 | 7,203.01 | -44.31 | -0.61% | 10:40:00 | ||
SZSE Investment Clock | 3,390.84 | 3,412.44 | 3,389.55 | -20.68 | -0.61% | 10:41:18 | ||
SZSE Industrials | 2,752.37 | 2,774.34 | 2,752.02 | -7.23 | -0.26% | 10:40:51 | ||
SZSE Manufacturing | 2,232.12 | 2,244.52 | 2,230.17 | -5.53 | -0.25% | 10:40:45 | ||
SZSE Midstream Industry | 2,520.83 | 2,537.06 | 2,512.57 | +3.89 | +0.16% | 10:41:12 | ||
SZSE 100 Low Volatility | 8,629.89 | 8,672.57 | 8,617.85 | -5.22 | -0.06% | 10:40:21 | ||
SZSE A Share | 1,800.17 | 1,809.12 | 1,798.53 | -6.03 | -0.33% | 10:40:33 | ||
SZSE A Share Sub | 12,301.38 | 12,362.61 | 12,279.58 | -6.57 | -0.05% | 10:41:12 | ||
SZSE Composite | 1,721.17 | 1,729.72 | 1,719.60 | -5.75 | -0.33% | 10:40:30 | ||
SZSE Component Equal Weighted | 3,289.67 | 3,304.70 | 3,282.63 | -5.18 | -0.16% | 10:41:03 | ||
SZSE Corp Governance Price | 9,050.00 | 9,107.87 | 9,044.71 | -13.13 | -0.15% | 10:41:12 | ||
SZSE New | 8,100.92 | 8,141.89 | 8,095.04 | -26.85 | -0.33% | 10:41:18 | ||
SZSE Dividend Price | 8,542.27 | 8,594.97 | 8,537.84 | -45.26 | -0.53% | 10:41:06 | ||
SZSE Strategic Emerging Industries | 1,832.97 | 1,842.89 | 1,824.52 | +5.79 | +0.32% | 10:41:09 | ||
SZSE Responsibility Price | 1,487.37 | 1,495.16 | 1,486.62 | -3.59 | -0.24% | 10:40:30 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
HS Stock Connect China 500 | 3,376.86 | 3,398.98 | 3,372.71 | -0.04 | 0.01% | 10:41:16 | ||
HS Stock Connect China A 300 | 3,335.81 | 3,350.52 | 3,334.45 | -7.60 | -0.23% | 10:30:14 | ||
HS China A Top 100 | 8,193.29 | 8,230.47 | 8,189.92 | -32.56 | -0.40% | 10:30:14 | ||
HS Stock Connect Hydrogen Energy | 6,718.08 | 6,771.29 | 6,715.91 | -44.81 | -0.66% | 10:41:16 | ||
HS China A | 1,934.76 | 1,943.23 | 1,934.07 | -4.63 | -0.24% | 10:30:14 | ||
HS China A Value Select | 4,245.99 | 4,265.54 | 4,244.40 | -20.04 | -0.47% | 10:30:14 | ||
HS China A Dividend Yield Select | 4,243.99 | 4,262.97 | 4,242.50 | -14.48 | -0.34% | 10:30:14 | ||
HS Stock Connect China Value Select | 4,119.97 | 4,152.20 | 4,116.70 | -2.85 | -0.07% | 10:41:16 | ||
HS China A Momentum Select | 4,219.98 | 4,238.16 | 4,218.72 | -8.10 | -0.19% | 10:41:22 | ||
HS China A Quality Select | 3,457.69 | 3,473.86 | 3,456.27 | -5.07 | -0.15% | 10:30:14 | ||
HS China A Low Size Select | 2,890.96 | 2,904.46 | 2,890.00 | -6.90 | -0.24% | 10:30:14 | ||
HS China A Value Comprehensive | 3,864.20 | 3,881.94 | 3,863.00 | -16.55 | -0.43% | 10:30:14 | ||
HS China A Low Volatility Select | 4,350.91 | 4,369.69 | 4,349.10 | -5.50 | -0.13% | 10:30:14 | ||
HS China A Momentum Comprehensive | 4,012.19 | 4,029.65 | 4,011.14 | -8.18 | -0.20% | 10:40:56 | ||
HS China A Low Size Comprehensive | 2,904.72 | 2,919.06 | 2,904.04 | -8.20 | -0.28% | 10:30:14 | ||
HS China A Quality Comprehensive | 3,319.81 | 3,335.62 | 3,318.74 | -6.24 | -0.19% | 10:30:14 | ||
HS Corporate Sustainability | 4,005.39 | 4,005.39 | 4,005.39 | +0.00 | +0.00% | 04/06 | ||
SZSE 500 INDUSTRIALS | 1,243.26 | 1,253.81 | 1,243.02 | -2.99 | -0.24% | 10:41:12 | ||
SZSE Advanced Manufacturing | 2,531.46 | 2,546.77 | 2,519.33 | +11.04 | +0.44% | 10:40:33 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét