Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
TRNF_p | Mát-xcơ-va | RUB | |||
RU000A0JWEB9= | Mát-xcơ-va | RUB | |||
RU000A0ZYDD9= | Mát-xcơ-va | RUB | |||
RU000A0JXC24= | Mát-xcơ-va | RUB | |||
RU000A0JWS92= | Mát-xcơ-va | RUB | |||
RU000A0JWVC1= | Mát-xcơ-va | RUB | |||
RU000A0JWPW1= | Mát-xcơ-va | RUB | |||
RU000A0JWK90= | Mát-xcơ-va | RUB | |||
TNRTSc1 | Mát-xcơ-va | RUB |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
1,639 | 1,642 | 1,643 | 1,634 | 440.38K | +0.18% | |
1,636 | 1,640 | 1,640 | 1,629 | 373.90K | 0.00% | |
1,636 | 1,648 | 1,660 | 1,633 | 1.28M | -0.49% | |
1,644 | 1,594 | 1,652 | 1,591 | 3.66M | +3.20% | |
1,593 | 1,597 | 1,601 | 1,587 | 389.72K | -0.25% | |
1,597 | 1,600 | 1,602 | 1,596 | 210.47K | -0.19% | |
1,600 | 1,598 | 1,604 | 1,597 | 226.31K | +0.13% | |
1,598 | 1,600 | 1,602 | 1,593 | 107.88K | -0.06% | |
1,599 | 1,598 | 1,602 | 1,596 | 118.56K | +0.06% | |
1,598 | 1,601 | 1,606 | 1,596 | 247.10K | -0.13% | |
1,600 | 1,597 | 1,606 | 1,595 | 404.16K | +0.25% | |
1,596 | 1,599 | 1,603 | 1,582 | 379.93K | -0.19% | |
1,599 | 1,608 | 1,611 | 1,593 | 593.36K | -0.50% | |
1,607 | 1,615 | 1,620 | 1,604 | 568.88K | -0.50% | |
1,615 | 1,615 | 1,620 | 1,610 | 646.33K | +0.12% | |
1,613 | 1,607 | 1,620 | 1,605 | 673.22K | +0.56% | |
1,604 | 1,614 | 1,615 | 1,601 | 415.64K | -0.68% | |
1,615 | 1,615 | 1,622 | 1,605 | 687.93K | 0.00% | |
1,615 | 1,627 | 1,632 | 1,612 | 658.76K | -0.74% | |
1,627 | 1,621 | 1,634 | 1,621 | 630.21K | +0.43% |