Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
3,210 | 3,625 | 3,200 | -5.59% | 36.64M | xx.xx | ||
510 | 598 | 448 | -12.97% | 15.82M | xx.xx | ||
53 | 61 | 48 | -11.67% | 8.34M | xx.xx | ||
3,320 | 3,630 | 3,320 | -5.95% | 7.97M | xx.xx | ||
32,250.00 | 36,700.00 | 31,950.00 | -5.15% | 5.71M | xx.xx | ||
2,380 | 2,550 | 2,370 | -6.85% | 4.69M | xx.xx | ||
2,640 | 3,300 | 2,580 | -20.00% | 3.17M | xx.xx | ||
57,200.00 | 68,900.00 | 55,700.00 | -6.08% | 2.28M | xx.xx | ||
15,460 | 16,630 | 15,460 | -6.47% | 1.84M | xx.xx | ||
5,090 | 5,580 | 5,080 | -7.29% | 1.75M | xx.xx | ||
6,200 | 6,530 | 6,200 | -5.05% | 1.5M | xx.xx | ||
6,820 | 7,390 | 6,700 | -6.96% | 1.43M | xx.xx | ||
4,260 | 4,470 | 4,175 | -5.02% | 1.32M | xx.xx | ||
18,050.00 | 19,590.00 | 17,780.00 | -5.74% | 1.2M | xx.xx | ||
315 | 340 | 302 | -5.97% | 1.12M | xx.xx | ||
15,260.00 | 16,770.00 | 15,230.00 | -9.92% | 1.08M | xx.xx | ||
460 | 480 | 431 | -7.26% | 1.06M | xx.xx | ||
3,490 | 3,690 | 3,480 | -5.55% | 905.09K | xx.xx | ||
8,470 | 9,030 | 8,360 | -6.10% | 900.34K | xx.xx | ||
55,600.00 | 60,300.00 | 55,600.00 | -8.85% | 892.26K | xx.xx | ||
13,710.00 | 16,850.00 | 13,700.00 | -10.22% | 862.98K | xx.xx | ||
41,750 | 43,600 | 41,350 | -6.18% | 797.17K | xx.xx | ||
6,530 | 6,900 | 6,500 | -5.36% | 716.19K | xx.xx | ||
45,100 | 48,200 | 44,800 | -6.24% | 610.1K | xx.xx | ||
13,240 | 14,200 | 13,060 | -7.28% | 539.75K | xx.xx | ||
6,850 | 7,200 | 6,710 | -6.29% | 447.32K | xx.xx | ||
13,060.00 | 13,640.00 | 13,060.00 | -5.16% | 411.28K | xx.xx | ||
27,400.00 | 29,650.00 | 27,300.00 | -5.19% | 380.56K | xx.xx | ||
1,085 | 1,188 | 1,060 | -7.74% | 351.55K | xx.xx | ||
19,000.00 | 20,750.00 | 18,910.00 | -4.95% | 324.71K | xx.xx | ||
38,000 | 40,650 | 37,600 | -5.00% | 323.92K | xx.xx | ||
7,250 | 7,500 | 7,130 | -4.98% | 303.24K | xx.xx | ||
87.00 | 99.00 | 87.00 | -10.31% | 283.94K | xx.xx | ||
6,900 | 7,590 | 6,870 | -6.25% | 274.94K | xx.xx | ||
20,350 | 21,850 | 20,300 | -5.57% | 256.66K | xx.xx | ||
21,150 | 22,450 | 20,600 | -6.21% | 246.85K | xx.xx | ||
2,625 | 2,770 | 2,515 | -5.23% | 201.94K | xx.xx | ||
10,220 | 10,660 | 10,210 | -7.01% | 200.15K | xx.xx | ||
20,900 | 22,300 | 20,750 | -6.07% | 140.04K | xx.xx | ||
288,500 | 313,500 | 287,000 | -6.03% | 133.34K | xx.xx | ||
4,815 | 5,050 | 4,780 | -10.83% | 110.51K | xx.xx | ||
9,830.00 | 10,710.00 | 9,790.00 | -6.11% | 76.9K | xx.xx | ||
1,200 | 1,546 | 1,147 | -11.05% | 5.16K | xx.xx | ||
1,500 | 1,596 | 1,360 | -6.19% | 2.46K | xx.xx | ||
11,790 | 12,900 | 11,320 | -4.92% | 2.01K | xx.xx | ||
10,100.00 | 10,840.00 | 9,800.00 | -7.76% | 1.56K | xx.xx | ||
1,400 | 1,498 | 1,280 | -6.60% | 350 | xx.xx | ||
1,000 | 1,200 | 1,000 | -8.17% | 2 | xx.xx | ||
1,392 | 1,392 | 1,392 | -14.97% | 1 | xx.xx | ||
5,490 | 5,490 | 5,490 | -9.85% | 1 | xx.xx |