Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
2,092.000 | 2,096.650 | 1,961.000 | +7.44% | 2.99M | xx.xx | ||
55.000 | 57.400 | 49.500 | +8.91% | 2.32M | xx.xx | ||
1,477.500 | 1,490.000 | 1,366.300 | +6.38% | 1.04M | xx.xx | ||
143.500 | 145.000 | 129.500 | +10.81% | 737.43K | xx.xx | ||
1,555.00 | 1,573.50 | 1,410.00 | +21.53% | 623.82K | xx.xx | ||
55.000 | 55.500 | 49.500 | +11.79% | 440.95K | xx.xx | ||
4,156.000 | 4,180.000 | 3,924.100 | +7.61% | 304.25K | xx.xx | ||
1,440.000 | 1,440.000 | 1,361.000 | +6.90% | 281.72K | xx.xx | ||
9,502.00 | 9,666.50 | 8,490.50 | +15.17% | 107.84K | xx.xx | ||
10,109.000 | 10,129.500 | 9,241.000 | +11.54% | 92.39K | xx.xx | ||
7,758.00 | 7,758.00 | 7,210.00 | +10.58% | 68.03K | xx.xx | ||
9,138.50 | 9,138.50 | 8,200.00 | +15.69% | 31.61K | xx.xx | ||
1,717.00 | 1,714.00 | 1,616.00 | +10.21% | 21.7K | xx.xx | ||
5,282.50 | 5,282.50 | 4,999.50 | +8.83% | 19.39K | xx.xx | ||
11,373.00 | 11,354.00 | 10,600.00 | +10.54% | 16.04K | xx.xx | ||
1,503.50 | 1,503.00 | 1,424.50 | +6.41% | 14.26K | xx.xx | ||
18,320.00 | 18,300.00 | 17,111.00 | +10.62% | 12.53K | xx.xx | ||
6,135.00 | 6,250.00 | 5,150.00 | +17.87% | 8.21K | xx.xx | ||
5,071.00 | 5,058.00 | 4,765.50 | +6.20% | 8.16K | xx.xx | ||
8,375.00 | 8,375.50 | 7,900.00 | +9.43% | 6.37K | xx.xx | ||
63,099.00 | 63,161.00 | 56,979.00 | +8.01% | 6K | xx.xx | ||
8,103.00 | 8,105.00 | 7,847.00 | +6.18% | 5.93K | xx.xx | ||
4,881.50 | 5,023.00 | 4,224.50 | +21.32% | 5.91K | xx.xx | ||
5,855.50 | 5,890.50 | 4,917.00 | +24.56% | 4.96K | xx.xx | ||
5,250.000 | 5,280.000 | 4,725.000 | +11.60% | 3.61K | xx.xx | ||
45,838.00 | 46,006.00 | 43,799.50 | +6.52% | 3.04K | xx.xx | ||
5,699.00 | 5,699.00 | 5,300.00 | +6.44% | 2.93K | xx.xx | ||
4,794.50 | 4,794.50 | 4,110.00 | +16.74% | 1.81K | xx.xx | ||
3,000.00 | 2,992.50 | 2,867.00 | +6.33% | 1.39K | xx.xx | ||
11,784.00 | 11,782.00 | 11,059.00 | +7.18% | 1.3K | xx.xx | ||
18,297.50 | 18,200.00 | 17,288.00 | +10.63% | 1.26K | xx.xx | ||
5,332.50 | 5,350.00 | 4,863.50 | +8.03% | 1.07K | xx.xx | ||
6,344.500 | 6,344.500 | 6,151.500 | +9.79% | 934 | xx.xx | ||
12,152.00 | 12,152.50 | 11,757.00 | +7.11% | 791 | xx.xx | ||
7,885.00 | 7,838.00 | 7,515.50 | +8.65% | 743 | xx.xx | ||
5,350.00 | 5,450.00 | 5,000.00 | +6.74% | 677 | xx.xx | ||
17,495.00 | 17,490.00 | 16,857.00 | +6.57% | 615 | xx.xx | ||
16,270.000 | 16,270.000 | 15,693.000 | +6.35% | 436 | xx.xx | ||
26,207.50 | 26,145.00 | 25,570.00 | +7.67% | 287 | xx.xx | ||
38,418.50 | 38,198.00 | 37,110.50 | +6.38% | 282 | xx.xx | ||
17,329.00 | 17,319.00 | 16,936.50 | +9.69% | 281 | xx.xx | ||
20,961.00 | 20,961.00 | 19,602.00 | +7.74% | 217 | xx.xx | ||
4,815.00 | 4,815.00 | 4,652.50 | +7.59% | 174 | xx.xx | ||
28,226.00 | 28,226.00 | 28,226.00 | +6.36% | 146 | xx.xx | ||
13,422.00 | 13,346.00 | 13,151.50 | +6.05% | 132 | xx.xx | ||
61,597.50 | 61,597.50 | 58,800.00 | +17.07% | 123 | xx.xx | ||
85,089.500 | 85,500.000 | 83,688.000 | +16.20% | 105 | xx.xx | ||
34,243.50 | 34,243.50 | 34,002.50 | +6.68% | 46 | xx.xx | ||
19,850.00 | 19,990.00 | 19,850.00 | +16.15% | 15 | xx.xx | ||
10,775.00 | 10,775.00 | 10,639.50 | +6.37% | 3 | xx.xx |