Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17.530 | 17.610 | 17.255 | +1.86% | 174.55K | xx.xx | |
OMV AGderived | 46.235 | 46.515 | 45.215 | +1.97% | 159.16K | xx.xx | |
Wienerberger AGderived | 35.660 | 35.820 | 35.210 | +0.45% | 109.16K | xx.xx | |
Oesterr. Post AGderived | 32.200 | 32.575 | 31.200 | +2.22% | 63.9K | xx.xx | |
35.20 | 35.20 | 33.70 | +3.07% | 41.21K | xx.xx | ||
21.30 | 21.30 | 20.58 | +1.82% | 40.11K | xx.xx | ||
Voestalpinederived | 25.185 | 25.195 | 24.700 | +1.96% | 30.25K | xx.xx | |
Telekom Austriaderived | 8.360 | 8.370 | 8.240 | +2.20% | 23.38K | xx.xx | |
Verbund AG Kat. Aderived | 70.745 | 70.870 | 68.770 | +2.16% | 22.1K | xx.xx | |
0.830 | 0.830 | 0.820 | +3.75% | 15K | xx.xx | ||
Uniqa Insurance AGderived | 8.260 | 8.270 | 8.230 | +0.12% | 12.01K | xx.xx | |
6.390 | 6.400 | 6.370 | +0.95% | 10.12K | xx.xx | ||
14.380 | 14.420 | 14.100 | +2.57% | 9.55K | xx.xx | ||
13.50 | 13.50 | 13.30 | +0.37% | 6.58K | xx.xx | ||
1.530 | 1.530 | 1.500 | +1.32% | 4K | xx.xx | ||
17.50 | 17.85 | 17.40 | +0.86% | 3.79K | xx.xx | ||
21.300 | 21.400 | 21.200 | +1.19% | 2.21K | xx.xx | ||
Schoeller-Bleckmann AGderived | 43.350 | 43.600 | 42.950 | +0.81% | 1.72K | xx.xx | |
144.400 | 144.400 | 142.000 | +0.98% | 1.15K | xx.xx | ||
43.900 | 43.900 | 43.300 | +3.78% | 380 | xx.xx | ||
28.000 | 28.000 | 28.000 | +6.87% | 260 | xx.xx | ||
23.80 | 23.80 | 23.80 | +0.85% | 250 | xx.xx | ||
81.90 | 81.92 | 81.40 | +0.71% | 203 | xx.xx | ||
40.50 | 40.50 | 40.50 | +2.27% | 200 | xx.xx | ||
48.200 | 48.200 | 48.200 | +0.42% | 140 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
7.07 | 7.07 | 6.92 | +3.44% | 100 | xx.xx | ||
82.50 | 82.50 | 79.50 | +3.77% | 72 | xx.xx | ||
6.33 | 6.33 | 6.33 | +2.59% | 22 | xx.xx | ||
6.600 | 6.600 | 6.600 | +1.54% | 1 | xx.xx | ||
3.560 | 3.560 | 3.510 | +1.42% | 0 | xx.xx |