Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Luân Đôn | USD | |||
0RIH | Luân Đôn | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
159.30 | 159.46 | 159.52 | 159.22 | 0.99K | -0.26% | |
159.72 | 160.14 | 160.68 | 158.68 | 5.72K | -0.21% | |
160.06 | 157.66 | 160.20 | 157.28 | 8.50K | +2.14% | |
156.70 | 157.10 | 157.32 | 156.02 | 10.01K | +0.84% | |
155.40 | 157.26 | 157.98 | 153.70 | 8.89K | -0.14% | |
155.62 | 155.66 | 156.56 | 154.80 | 10.00K | -0.94% | |
157.10 | 156.72 | 158.56 | 156.08 | 10.19K | -0.27% | |
157.52 | 162.00 | 161.88 | 157.52 | 20.30K | -2.85% | |
162.14 | 163.66 | 165.20 | 160.56 | 70.99K | +10.46% | |
146.78 | 145.50 | 146.78 | 142.96 | 15.33K | -1.81% | |
149.48 | 150.30 | 150.46 | 148.54 | 12.70K | -0.09% | |
149.62 | 148.18 | 149.62 | 147.76 | 5.87K | +1.64% | |
147.20 | 146.38 | 148.62 | 146.14 | 6.38K | +0.57% | |
146.36 | 146.84 | 147.94 | 145.94 | 15.76K | -1.11% | |
148.00 | 147.68 | 148.08 | 146.72 | 9.78K | +0.20% | |
147.70 | 146.22 | 148.88 | 146.52 | 6.00K | +0.54% | |
146.90 | 146.54 | 147.32 | 146.02 | 21.83K | -2.41% | |
150.52 | 149.70 | 151.50 | 149.60 | 6.79K | +0.08% | |
150.40 | 150.40 | 151.74 | 149.44 | 10.06K | +1.17% | |
148.66 | 146.54 | 148.66 | 146.28 | 4.83K | +1.99% | |
145.76 | 146.22 | 146.88 | 145.00 | 4.45K | +0.83% | |
144.56 | 144.68 | 146.56 | 143.46 | 9.27K | +0.39% |