Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
COF | NYSE | USD | |||
COF1YUSAX=R | NYSE | USD | |||
COF5YUSAX=R | NYSE | USD | |||
COF | Mexico | MXN | |||
COF | TradeGate | EUR | |||
COFI | Vienna | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
2,429.100 | 2,429.100 | 2,429.100 | 2,429.100 | +5.63% | ||
2,429.100 | 2,429.100 | 2,429.100 | 2,429.100 | +5.63% | ||
2,299.690 | 2,299.690 | 2,299.690 | 2,299.690 | 0.07K | -4.37% | |
2,299.690 | 2,299.690 | 2,299.690 | 2,299.690 | 0.07K | -4.37% | |
2,404.820 | 2,404.820 | 2,404.820 | 2,404.820 | 0.07K | -2.54% | |
2,404.820 | 2,404.820 | 2,404.820 | 2,404.820 | 0.07K | -2.54% | |
2,467.480 | 2,467.480 | 2,467.480 | 2,467.480 | 0.08K | +6.11% | |
2,325.300 | 2,310.000 | 2,325.300 | 2,310.000 | 1.17K | -1.89% | |
2,370.000 | 2,370.000 | 2,370.000 | 2,370.000 | 0.01K | +2.10% | |
2,321.310 | 2,327.450 | 2,327.450 | 2,321.310 | 0.36K | -0.07% | |
2,323.000 | 2,323.000 | 2,323.000 | 2,323.000 | 1.14K | +6.56% | |
2,180.000 | 2,180.000 | 2,180.000 | 2,180.000 | 0.01K | 0.00% | |
2,180.000 | 2,180.000 | 2,180.000 | 2,180.000 | 0.04K | -1.13% | |
2,205.000 | 2,205.000 | 2,205.000 | 2,205.000 | 0.44K | -1.34% | |
2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | 1.01K | +23.48% | |
1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | 0.01K | +1.97% | |
1,775.000 | 1,774.000 | 1,775.000 | 1,774.000 | 0.37K | -0.56% | |
1,785.000 | 1,785.000 | 1,785.000 | 1,785.000 | 0.01K | +3.78% | |
1,720.000 | 1,715.250 | 1,720.000 | 1,715.250 | 0.66K | -1.93% | |
1,753.880 | 1,728.500 | 1,753.880 | 1,728.500 | 1.37K | +0.80% | |
1,740.000 | 1,740.000 | 1,740.000 | 1,740.000 | 0.05K | -10.36% | |
1,941.000 | 1,941.000 | 1,941.000 | 1,941.000 | 1.00K | -0.97% | |
1,960.000 | 1,960.000 | 1,960.000 | 1,960.000 | 0.01K | 0.00% | |
1,960.000 | 1,922.010 | 1,960.000 | 1,922.010 | 0.01K | +1.92% | |
1,923.000 | 1,923.000 | 1,923.000 | 1,923.000 | 0.02K | 0.00% | |
1,923.000 | 1,923.000 | 1,923.000 | 1,923.000 | 0.05K | -0.83% | |
1,939.000 | 1,939.000 | 1,939.000 | 1,939.000 | 0.05K | 0.00% | |
1,939.000 | 1,939.000 | 1,939.000 | 1,939.000 | 0.04K | +17.52% | |
1,650.000 | 1,591.000 | 1,650.000 | 1,591.000 | 1.05K | +8.05% | |
1,527.110 | 1,527.110 | 1,527.110 | 1,527.110 | 9.29K | -37.13% |