Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
XDRRUBFIX= | Mát-xcơ-va | RUB | |||
SDR/RUB | Tỷ giá thời gian thực | RUB |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
120.8487 | 120.8130 | 120.8531 | 120.8130 | +0.02% | ||
120.8247 | 121.1391 | 121.1391 | 120.2357 | -0.26% | ||
121.1391 | 121.7092 | 122.2454 | 120.7049 | -1.22% | ||
122.6345 | 122.5850 | 122.7193 | 121.7287 | +0.04% | ||
122.5850 | 121.0097 | 122.8242 | 120.9653 | +1.30% | ||
121.0142 | 120.6605 | 121.6608 | 120.5226 | +0.30% | ||
120.6500 | 121.0140 | 121.2484 | 120.1292 | -0.30% | ||
121.0112 | 121.4321 | 122.3766 | 120.9408 | -0.24% | ||
121.3037 | 120.2381 | 123.7234 | 120.1758 | +0.89% | ||
120.2381 | 122.7250 | 123.9015 | 120.1677 | -2.03% | ||
122.7250 | 122.5882 | 122.7250 | 122.5882 | +0.11% | ||
122.5882 | 122.7307 | 123.4993 | 122.4818 | -0.12% | ||
122.7371 | 121.1264 | 123.2811 | 121.1264 | +1.62% | ||
120.7855 | 121.7958 | 122.0888 | 120.5665 | -0.83% | ||
121.7958 | 121.6632 | 122.1324 | 121.0325 | +0.12% | ||
121.6512 | 123.3269 | 123.4543 | 121.3836 | -1.36% | ||
123.3269 | 123.2000 | 123.6597 | 122.8476 | +0.10% | ||
123.2000 | 123.3486 | 123.3486 | 122.4819 | +0.80% | ||
122.2231 | 123.5749 | 123.5888 | 122.0654 | -1.10% | ||
123.5813 | 124.0061 | 125.1629 | 123.5522 | -0.34% | ||
124.0002 | 123.5348 | 124.5513 | 123.3797 | +0.39% | ||
123.5238 | 122.7346 | 123.9291 | 122.5109 | +0.65% | ||
122.7312 | 123.6528 | 123.6528 | 122.6843 | +0.48% |