Tin Tức Nóng Hổi

Đóng

Topix Small Market (TOPXS)

Tokyo

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

3,056.86 +56.09 +1.87%

31/05 - Đóng cửa. Tiền tệ tính theo JPY ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Nhật Bản

# Thành Phần: 1646

Khối lượng: 1
Giá mở cửa: 3,018.23
Biên độ ngày: 3,018.23 - 3,057.14

Thành phần Topix Small Market

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Small Market. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
Japan Petroleum Exploration	6,590.0	6,620.0	6,500.0	+50.0	+0.76%	562.60K	31/05
Japan Property Management	1,204.0	1,208.0	1,180.0	+26.0	+2.21%	87.90K	31/05
Japan Pulp and Paper	6,060.0	6,070.0	5,960.0	+80.0	+1.34%	26.00K	31/05
Japan Pure Chemical	3,235.0	3,265.0	3,205.0	-30.0	-0.92%	9.30K	31/05
Japan Securities Finance	1,649.0	1,649.0	1,605.0	+54.0	+3.39%	412.30K	31/05
Japan System Techniques	1,648.0	1,648.0	1,603.0	+29.0	+1.79%	29.50K	31/05
Japan Transcity	875.0	875.0	851.0	+22.0	+2.58%	54.40K	31/05
Japan Wool Textile	1,353.0	1,353.0	1,321.0	+32.0	+2.42%	303.00K	31/05
Jastec Co Ltd	1,939.0	1,939.0	1,934.0	+5.0	+0.26%	57.60K	31/05
JBCC Holdings Inc	3,135.0	3,140.0	3,055.0	+35.0	+1.13%	42.50K	31/05
JCR Pharmaceuticals	574.0	574.0	539.0	+34.0	+6.30%	1.17M	31/05
JCU Corp	3,680.0	3,705.0	3,630.0	+35.0	+0.96%	76.10K	31/05
JDC Corporation	464.0	467.0	458.0	0.0	0.00%	1.76M	31/05
Jimoto Holdings Inc	384.0	391.0	363.0	+19.0	+5.21%	321.00K	31/05
JIN Co Ltd	3,695.0	3,695.0	3,645.0	+30.0	+0.82%	131.10K	31/05
Jinushi	2,344.0	2,349.0	2,324.0	+30.0	+1.30%	29.70K	31/05
JK Holdings Co Ltd	1,045.0	1,045.0	1,029.0	+11.0	+1.06%	15.10K	31/05
JM Holdings	2,998.0	2,998.0	2,925.0	+93.0	+3.20%	69.40K	31/05
JMS Co Ltd	532.0	532.0	517.0	+14.0	+2.70%	14.90K	31/05
Joban Kosan Co Ltd	1,205.0	1,206.0	1,198.0	+4.0	+0.33%	5.80K	31/05
Joshin Denki Co Ltd	2,641.0	2,644.0	2,580.0	+64.0	+2.48%	188.10K	31/05
Joyful Honda Co Ltd	2,121.0	2,127.0	2,077.0	+38.0	+1.82%	958.60K	31/05
JP-Holdings	516.0	516.0	507.0	+11.0	+2.18%	229.80K	31/05
JSB Co	2,774.0	2,780.0	2,720.0	+89.0	+3.31%	23.40K	31/05
JSP Corp	2,169.0	2,175.0	2,146.0	+23.0	+1.07%	38.70K	31/05
JTEC Corp	1,849.0	1,909.0	1,809.0	+35.0	+1.93%	144.60K	31/05
Juki Corp	497.0	503.0	494.0	-2.0	-0.40%	185.40K	31/05
Juroku Financial Group	4,785.0	4,800.0	4,675.0	+140.0	+3.01%	238.60K	31/05
Justsystems Corp	2,770.0	2,821.0	2,717.0	+64.0	+2.37%	298.60K	31/05
JVC Kenwood Corp	862.0	862.0	832.0	+37.0	+4.48%	1.84M	31/05
K&O Energy Group Inc	3,935.0	4,030.0	3,865.0	+115.0	+3.01%	708.70K	31/05
Kadoya Sesame Mills	3,630.0	3,640.0	3,625.0	+10.0	+0.28%	0.70K	31/05
Kaga Electronics	5,720.0	5,750.0	5,660.0	0.0	0.00%	147.60K	31/05
Kakiyasu Honten	2,593.0	2,598.0	2,560.0	+35.0	+1.37%	18.90K	31/05
Kamakura Shinsho Ltd	550.0	557.0	540.0	+7.0	+1.29%	131.90K	31/05
Kameda Seika Co Ltd	3,970.0	3,985.0	3,960.0	+20.0	+0.51%	25.40K	31/05
Kamei Corp	2,056.0	2,058.0	2,002.0	+46.0	+2.29%	35.70K	31/05
Kanaden Corp	1,609.0	1,610.0	1,586.0	+32.0	+2.03%	31.70K	31/05
Kanagawa Chuo Kotsu	3,030.0	3,040.0	3,025.0	-30.0	-0.98%	2.60K	31/05
Kanamic Network	506.0	508.0	496.0	+6.0	+1.20%	123.50K	31/05
Kanamoto Co Ltd	2,637.0	2,643.0	2,605.0	+34.0	+1.31%	119.10K	31/05
Kandenko Co Ltd	1,872.0	1,882.0	1,820.0	+88.0	+4.93%	968.20K	31/05
Kaneko Seeds	1,413.0	1,417.0	1,390.0	+20.0	+1.44%	5.80K	31/05
Kanematsu Corp	2,691.0	2,696.0	2,653.0	+63.0	+2.40%	511.30K	31/05
Kansai Super Market	2,576.0	2,580.0	2,477.0	+16.0	+0.63%	53.20K	31/05
Kanto Denka Kogyo	878.0	896.0	866.0	-7.0	-0.79%	1.98M	31/05
Kappa Create Holdings	1,643.0	1,648.0	1,637.0	+4.0	+0.24%	62.90K	31/05
Kasai Kogyo Co Ltd	205.0	217.0	200.0	+6.0	+3.02%	935.60K	31/05
Kasumigaseki Capital	17,300.0	17,300.0	16,120.0	+920.0	+5.62%	1.11M	31/05
Katakura Chikkarin	1,117.0	1,124.0	1,113.0	-6.0	-0.53%	7.70K	31/05
Katakura Industries	2,070.0	2,070.0	1,957.0	+22.0	+1.07%	98.70K	31/05
Katitas	1,593.0	1,603.0	1,580.0	+12.0	+0.76%	619.70K	31/05
Kato Sangyo Co Ltd	4,140.0	4,165.0	4,125.0	+35.0	+0.85%	90.00K	31/05
Kato Works Co Ltd	1,306.0	1,306.0	1,286.0	+19.0	+1.48%	60.10K	31/05
Kawada Technologies	2,721.0	2,736.0	2,665.0	+102.0	+3.89%	88.10K	31/05
Kawai Musical Instruments	3,140.0	3,140.0	3,055.0	+90.0	+2.95%	24.30K	31/05
Kawanishi Warehouse	1,149.0	1,149.0	1,142.0	+7.0	+0.61%	1.20K	31/05
Kawata Mfg.	894.0	895.0	875.0	+21.0	+2.41%	15.80K	31/05
KeePer Technical Lab	3,790.0	3,790.0	3,630.0	+130.0	+3.55%	189.30K	31/05
Keihanshin Building	1,551.0	1,567.0	1,518.0	+41.0	+2.72%	142.30K	31/05
Keihin Co Ltd	2,071.0	2,072.0	2,044.0	+8.0	+0.39%	6.30K	31/05
Keiwa	1,540.0	1,560.0	1,504.0	+50.0	+3.36%	266.20K	31/05
Keiyo Bank Ltd	880.0	883.0	856.0	+30.0	+3.53%	624.20K	31/05
Kenko Mayonnaise	1,860.0	1,866.0	1,833.0	+27.0	+1.47%	26.80K	31/05
Key Coffee Inc	2,044.0	2,045.0	2,037.0	+5.0	+0.25%	36.20K	31/05
KH Neochem	2,261.0	2,301.0	2,255.0	-9.0	-0.40%	168.50K	31/05
Ki-Star Real Estate	3,390.0	3,400.0	3,325.0	+80.0	+2.42%	118.90K	31/05
Kibun Foods	1,185.00	1,186.00	1,175.00	+19.00	+1.63%	30.70K	31/05
Kichiri Co Ltd	922.0	929.0	916.0	+1.0	+0.11%	33.30K	31/05
Kimoto Co Ltd	211.0	213.0	210.0	+1.0	+0.48%	66.70K	31/05
Kimura Chemical Plants	696.0	696.0	686.0	+12.0	+1.75%	25.90K	31/05
Kimura Unity Co Ltd	1,773.0	1,773.0	1,726.0	+26.0	+1.49%	15.80K	31/05
Kimuratan Corp	17.0	18.0	17.0	-1.0	-5.56%	782.50K	31/05
King Co Ltd	675.0	675.0	669.0	+4.0	+0.60%	3.00K	31/05
King Jim Co Ltd	898.0	900.0	895.0	+2.0	+0.22%	47.30K	31/05
Kinki Sharyo Co Ltd	1,930.0	1,937.0	1,893.0	+44.0	+2.33%	7.70K	31/05
Kintetsu Department Store	2,137.0	2,165.0	2,116.0	+1.0	+0.05%	339.60K	31/05
Kisoji Co Ltd	2,497.0	2,497.0	2,470.0	+13.0	+0.52%	78.20K	31/05
Kissei Pharmaceutical	3,145.0	3,150.0	3,065.0	+95.0	+3.11%	208.20K	31/05
Kita Nippon Bank	2,643.0	2,643.0	2,551.0	+77.0	+3.00%	13.90K	31/05
Kitagawa Iron Works	1,394.0	1,396.0	1,374.0	+23.0	+1.68%	12.90K	31/05
Kitakei	859.0	862.0	853.0	-2.0	-0.23%	9.20K	31/05
Kitano Construction Corp	3,630.0	3,635.0	3,590.0	+35.0	+0.97%	3.70K	31/05
Kitanotatsujin	175.0	175.0	171.0	+6.0	+3.55%	542.70K	31/05
Kitazawa Sangyo	355.0	358.0	352.0	0.0	0.00%	40.90K	31/05
Kitz Corp	1,122.0	1,124.0	1,102.0	+23.0	+2.09%	644.00K	31/05
Kiyo Bank Ltd	1,903.0	1,922.0	1,889.0	+24.0	+1.28%	220.30K	31/05
KLab Inc	213.0	216.0	210.0	+1.0	+0.47%	718.40K	31/05
KNT-CT	1,340.0	1,344.0	1,326.0	+7.0	+0.53%	24.50K	31/05
Koa Corp	1,478.0	1,485.0	1,443.0	+24.0	+1.65%	189.10K	31/05
Koa Shoji	717.0	724.0	705.0	+7.0	+0.99%	400.40K	31/05
Koatsu Gas Kogyo	920.0	920.0	908.0	+24.0	+2.68%	30.30K	31/05
Kobayashi Yoko	288.0	289.0	282.0	+6.0	+2.13%	24.10K	31/05
Kobe Electric Railway	2,794.0	2,803.0	2,780.0	+14.0	+0.50%	9.70K	31/05
Kogi Corp	1,214.0	1,214.0	1,182.0	+28.0	+2.36%	5.10K	31/05
Kohnan Shoji Co Ltd	4,200.0	4,200.0	4,100.0	+90.0	+2.19%	121.40K	31/05
Kohsoku Corp	2,239.0	2,239.0	2,178.0	+80.0	+3.71%	12.00K	31/05
Kojima Co Ltd	875.0	878.0	869.0	+11.0	+1.27%	161.80K	31/05
Kokusai Electric	4,300.00	4,320.00	4,120.00	+20.00	+0.47%	2.49M	31/05
Komaihaltec Inc	1,813.0	1,814.0	1,780.0	+45.0	+2.55%	13.10K	31/05
Komatsu Seiren	735.0	735.0	724.0	+11.0	+1.52%	29.20K	31/05
Komatsu Wall Industry	3,250.0	3,265.0	3,205.0	+60.0	+1.88%	14.20K	31/05
Komeda	2,644.0	2,646.0	2,624.0	+19.0	+0.72%	167.80K	31/05
Komeri Co Ltd	3,740.0	3,755.0	3,710.0	+45.0	+1.22%	89.30K	31/05
Komori Corp	1,278.0	1,282.0	1,267.0	+20.0	+1.59%	108.40K	31/05
Konaka Co Ltd	300.0	301.0	296.0	+3.0	+1.01%	93.70K	31/05
Kondotec Inc	1,308.0	1,313.0	1,288.0	+28.0	+2.19%	32.40K	31/05
Konishi Co Ltd	1,225.0	1,229.0	1,203.0	+25.0	+2.08%	215.80K	31/05
Konoike Transport	2,259.0	2,295.0	2,222.0	+48.0	+2.17%	136.30K	31/05
Kosaido Co Ltd	612.0	619.0	603.0	+9.0	+1.49%	1.10M	31/05
Kose RE	775.0	775.0	770.0	+1.0	+0.13%	8.20K	31/05
Kosei Securities	629.0	629.0	608.0	+28.0	+4.66%	26.10K	31/05
Koshidaka	837.0	840.0	828.0	+10.0	+1.21%	384.90K	31/05
Kourakuen Corp	1,260.0	1,263.0	1,246.0	+15.0	+1.20%	24.80K	31/05
KPP Holdings	825.0	829.0	803.0	+16.0	+1.98%	185.50K	31/05
Krosaki Harima Corp	3,105.0	3,125.0	2,975.0	+131.0	+4.40%	217.70K	31/05
KRS Corp	1,184.0	1,195.0	1,162.0	+22.0	+1.89%	57.60K	31/05
KU Holdings Co Ltd	1,199.0	1,204.0	1,175.0	+30.0	+2.57%	46.00K	31/05
Kubotek Corp	213.0	215.0	213.0	-1.0	-0.47%	5.40K	31/05
Kumagai Gumi	3,620.0	3,635.0	3,575.0	+35.0	+0.98%	233.60K	31/05
Kumiai Chemical Industry	769.0	771.0	758.0	+7.0	+0.92%	462.30K	31/05
Kunimine Industries	1,133.0	1,144.0	1,132.0	+2.0	+0.18%	16.40K	31/05
Kura Corp	4,830.0	4,830.0	4,745.0	+60.0	+1.26%	144.80K	31/05
Kurabo Industries	4,585.0	4,620.0	4,515.0	+55.0	+1.21%	34.40K	31/05
Kuraudia Co Ltd	412.0	412.0	407.0	+2.0	+0.49%	15.80K	31/05
Kureha Corp	2,883.0	2,909.0	2,850.0	+35.0	+1.23%	979.20K	31/05
Kurimoto Ltd	5,000.0	5,000.0	4,865.0	+125.0	+2.56%	27.50K	31/05
Kurotani	705.0	707.0	693.0	+3.0	+0.43%	56.80K	31/05
Kushikatsu Tanaka	1,623.0	1,629.0	1,607.0	+12.0	+0.74%	27.50K	31/05
Kuwazawa Trading	910.0	910.0	894.0	+6.0	+0.66%	22.30K	31/05
KYB	5,450.0	5,450.0	5,310.0	+160.0	+3.02%	359.80K	31/05
Kyodo Printing	3,570.0	3,585.0	3,495.0	+45.0	+1.28%	16.60K	31/05
Kyoei Sangyo Co Ltd	2,879.0	2,879.0	2,758.0	+146.0	+5.34%	9.70K	31/05
Kyoei Steel Ltd	2,136.0	2,138.0	2,094.0	+33.0	+1.57%	130.70K	31/05
Kyoei Tanker Co Ltd	1,222.0	1,226.0	1,178.0	+44.0	+3.74%	17.40K	31/05
Kyokuto Boeki Kaisha	1,705.0	1,706.0	1,683.0	+22.0	+1.31%	43.40K	31/05
Kyokuto Kaihatsu Kogyo	2,496.0	2,497.0	2,425.0	+55.0	+2.25%	171.10K	31/05
Kyokuto Securities	1,455.0	1,459.0	1,430.0	+28.0	+1.96%	161.20K	31/05
Kyokuyo	3,775.0	3,775.0	3,725.0	+50.0	+1.34%	49.10K	31/05
Kyorin Holdings Inc	1,715.0	1,729.0	1,712.0	-1.0	-0.06%	306.10K	31/05
Kyoritsu Printing	165.0	166.0	164.0	+1.0	+0.61%	58.30K	31/05
Kyosan Electric Manufact	593.0	593.0	580.0	+15.0	+2.60%	75.10K	31/05
Kyowa Electronic Instrument	443.0	446.0	433.0	+12.0	+2.78%	110.20K	31/05
Kyowa Leather Cloth	775.0	782.0	767.0	+3.0	+0.39%	60.60K	31/05
Kyushu Leasing Service Co Ltd	1,119.0	1,122.0	1,080.0	+33.0	+3.04%	66.70K	31/05
Lacto Japan	2,844.0	2,890.0	2,820.0	+17.0	+0.60%	56.40K	31/05
Land Business	244.0	246.0	244.0	+4.0	+1.67%	4.00K	31/05
Land Co Ltd	7.0	8.0	7.0	-1.0	-12.50%	89.34M	31/05
Lec Inc	1,228.0	1,231.0	1,212.0	+24.0	+1.99%	32.10K	31/05
Lecip Holdings Corp	580.0	580.0	566.0	+20.0	+3.57%	26.30K	31/05
Leopalace21 Corp	524.0	528.0	516.0	+7.0	+1.35%	2.30M	31/05
Life Corp	4,095.0	4,140.0	4,040.0	+25.0	+0.61%	113.70K	31/05
Lifedrink	5,410.00	5,430.00	5,300.00	+100.00	+1.88%	59.20K	31/05
LIFULL	163.0	163.0	161.0	+2.0	+1.24%	404.30K	31/05
Like Co	1,555.0	1,557.0	1,505.0	+44.0	+2.91%	176.20K	31/05
Linical Co Ltd	399.0	399.0	389.0	+11.0	+2.84%	29.20K	31/05
Link and Motivation	434.0	441.0	426.0	+4.0	+0.93%	1.98M	31/05
Link U	637.0	640.0	629.0	+8.0	+1.27%	9.80K	31/05
Lintec Corp	3,245.0	3,250.0	3,165.0	+85.0	+2.69%	252.70K	31/05
Litalico	1,709.0	1,714.0	1,671.0	+22.0	+1.30%	136.50K	31/05
Livesense Inc	219.0	221.0	215.0	0.0	0.00%	52.50K	31/05
Loadstar Capital	2,905.0	2,926.0	2,842.0	+52.0	+1.82%	275.40K	31/05
Look Inc	2,761.0	2,780.0	2,723.0	+44.0	+1.62%	7.00K	31/05
LTS Inc	2,087.0	2,093.0	2,000.0	+104.0	+5.24%	18.70K	31/05
Luckland	1,757.0	1,757.0	1,725.0	+8.0	+0.46%	33.30K	31/05
M A Research Institute	3,790.00	3,820.00	3,715.00	+30.00	+0.80%	944.90K	31/05
M&A Capital Partners	2,157.0	2,165.0	2,031.0	+108.0	+5.27%	372.40K	31/05
M-up	1,251.0	1,292.0	1,240.0	+11.0	+0.89%	718.80K	31/05
Macromill	883.0	896.0	877.0	-6.0	-0.67%	96.30K	31/05
Maeda Kosen Co Ltd	3,140.0	3,150.0	3,080.0	+40.0	+1.29%	95.10K	31/05
Maezawa Industries	1,348.0	1,354.0	1,319.0	+2.0	+0.15%	61.00K	31/05
Maezawa Kasei Industries	1,857.0	1,861.0	1,834.0	+25.0	+1.36%	36.60K	31/05
Maezawa Kyuso Industries	1,355.0	1,355.0	1,329.0	+28.0	+2.11%	21.30K	31/05
Mainichi Comnet	753.0	764.0	749.0	-5.0	-0.66%	55.50K	31/05
Makino Milling Machine Co Ltd	6,700.0	6,700.0	6,620.0	+140.0	+2.13%	99.80K	31/05
Management Solutions	1,752.0	1,773.0	1,704.0	+48.0	+2.82%	476.60K	31/05
Mandom Corp	1,193.0	1,200.0	1,187.0	+2.0	+0.17%	132.50K	31/05
Marche Corp	240.0	243.0	238.0	+1.0	+0.42%	36.80K	31/05
Marketenterprise	800.0	800.0	740.0	+66.0	+8.99%	25.20K	31/05
MarkLines	3,135.0	3,140.0	3,080.0	+60.0	+1.95%	13.00K	31/05
Mars Engineering	3,385.0	3,395.0	3,300.0	+80.0	+2.42%	119.80K	31/05
Marubeni Construction Material	3,140.0	3,140.0	3,105.0	+30.0	+0.96%	8.90K	31/05
Marubun Corp	1,234.0	1,235.0	1,210.0	+20.0	+1.65%	98.10K	31/05
Marudai Food Co Ltd	1,680.0	1,680.0	1,660.0	+27.0	+1.63%	26.80K	31/05
Maruka Furusato	2,183.00	2,229.00	2,150.00	+20.00	+0.92%	606.00K	31/05
Marumae	2,163.0	2,164.0	2,066.0	+84.0	+4.04%	77.60K	31/05
Marusan Securities	1,017.0	1,019.0	1,004.0	+15.0	+1.50%	240.00K	31/05
Maruwa Co Ltd	35,150.0	35,150.0	34,400.0	+150.0	+0.43%	49.20K	31/05
Maruwn Corp	370.0	370.0	330.0	+36.0	+10.78%	527.00K	31/05
Maruyama MFG Co Inc	2,343.0	2,360.0	2,301.0	+22.0	+0.95%	6.10K	31/05
Maruzen CHI Holdings	335.0	336.0	333.0	+2.0	+0.60%	68.90K	31/05
Maruzen Showa Unyu	5,190.0	5,190.0	4,970.0	+270.0	+5.49%	84.00K	31/05
Marvelous Inc	603.0	610.0	599.0	-5.0	-0.82%	220.40K	31/05
Matching Service	1,014.0	1,015.0	1,006.0	+14.0	+1.40%	100.60K	31/05
Matsuda Sangyo	2,841.0	2,842.0	2,794.0	+52.0	+1.86%	56.30K	31/05
Matsui Construction	814.0	814.0	793.0	+23.0	+2.91%	26.50K	31/05
Matsui Securities	808.0	808.0	800.0	+8.0	+1.00%	576.60K	31/05
Matsuoka	1,600.0	1,604.0	1,559.0	+48.0	+3.09%	17.60K	31/05
Matsuya Co Ltd	985.0	985.0	958.0	+30.0	+3.14%	352.50K	31/05
Matsuya Foods	5,380.0	5,410.0	5,310.0	+50.0	+0.94%	38.40K	31/05
Max Co Ltd	3,740.0	3,740.0	3,665.0	+85.0	+2.33%	160.40K	31/05
MEC Co Ltd	4,365.0	4,385.0	4,290.0	+60.0	+1.39%	43.10K	31/05
Media Do	1,444.0	1,445.0	1,397.0	+49.0	+3.51%	53.90K	31/05
Medical Data Vision	531.0	535.0	501.0	+31.0	+6.20%	511.30K	31/05
Medical System Network	642.0	644.0	630.0	+3.0	+0.47%	61.60K	31/05
Medius	878.0	880.0	866.0	+18.0	+2.09%	30.40K	31/05
Medley	3,330.0	3,340.0	3,060.0	+290.0	+9.54%	534.30K	31/05
Medpeer	585.0	586.0	575.0	+6.0	+1.04%	120.00K	31/05
MegaChips Corp	4,215.0	4,240.0	4,180.0	+35.0	+0.84%	39.30K	31/05
Megmilk Snow Brand	2,541.0	2,548.0	2,512.0	+23.0	+0.91%	176.40K	31/05
Meidensha Corp.	4,280.0	4,295.0	4,140.0	+130.0	+3.13%	375.30K	31/05
Meiho Facility Works	887.0	889.0	877.0	+8.0	+0.91%	12.10K	31/05
Meiji Electric Industries	1,678.0	1,680.0	1,644.0	+34.0	+2.07%	15.30K	31/05
Meiji Shipping	724.0	727.0	714.0	+13.0	+1.83%	90.70K	31/05
Meiko Electronics	7,050.0	7,090.0	6,940.0	-110.0	-1.54%	226.50K	31/05
Meiko Network Japan	720.0	720.0	715.0	+6.0	+0.84%	34.80K	31/05
Meisei Industrial	1,299.0	1,301.0	1,280.0	+22.0	+1.72%	56.20K	31/05
Meito Sangyo Co Ltd	1,820.0	1,820.0	1,807.0	+5.0	+0.28%	17.00K	31/05
Meiwa Corp	721.0	730.0	717.0	-3.0	-0.41%	130.90K	31/05
Meiwa Estate Co Ltd	923.0	933.0	919.0	+6.0	+0.65%	100.20K	31/05
Meiwa Industry	1,007.0	1,009.0	1,000.0	+7.0	+0.70%	3.70K	31/05
Melco Holdings Inc	3,490.0	3,560.0	3,420.0	+75.0	+2.20%	209.60K	31/05
Members Co	824.0	824.0	790.0	+27.0	+3.39%	43.10K	31/05
Mercuria Holdings Co	841.0	841.0	811.0	+30.0	+3.70%	50.50K	31/05
Metawater Co Ltd	1,978.0	1,984.0	1,936.0	+35.0	+1.80%	141.50K	31/05
Micronics Japan	5,770.0	5,840.0	5,570.0	+50.0	+0.87%	1.54M	31/05
Midac	1,508.0	1,510.0	1,469.0	+28.0	+1.89%	66.80K	31/05
Mie Kotsu Group	587.0	590.0	557.0	+31.0	+5.58%	315.30K	31/05
Migalo Holdings	3,275.0	3,310.0	3,175.0	+80.0	+2.50%	107.10K	31/05
Mikuni Corp	404.0	406.0	396.0	+8.0	+2.02%	35.30K	31/05
Mimaki Engineering	1,813.0	1,815.0	1,711.0	+83.0	+4.80%	269.20K	31/05
Mimasu Semiconductor	3,695.0	3,710.0	3,695.0	-10.0	-0.27%	200.60K	31/05
Ministop Co Ltd	1,580.0	1,580.0	1,572.0	+11.0	+0.70%	37.40K	31/05
Mirai Industry	4,010.0	4,020.0	3,915.0	+65.0	+1.65%	77.30K	31/05
Miraial Co Ltd	1,570.0	1,570.0	1,548.0	+12.0	+0.77%	26.20K	31/05
Mirarth Holdings	480.0	483.0	471.0	+10.0	+2.13%	2.18M	31/05
Miroku Jyoho Service	1,764.0	1,846.0	1,758.0	-65.0	-3.55%	91.20K	31/05
Misawa Co Ltd	623.0	624.0	619.0	-1.0	-0.16%	2.30K	31/05
Mitachi Co Ltd	1,150.0	1,154.0	1,126.0	+23.0	+2.04%	64.80K	31/05
Mitani Sangyo	359.0	359.0	354.0	+6.0	+1.70%	26.70K	31/05
Mitani Sekisan	5,700.0	5,700.0	5,200.0	+530.0	+10.25%	24.40K	31/05
Mito Securities	544.0	544.0	529.0	+19.0	+3.62%	370.60K	31/05
Mitsuba Corp	1,080.0	1,084.0	1,037.0	+29.0	+2.76%	180.10K	31/05
Mitsubishi Kakoki Kaisha	4,095.0	4,110.0	3,965.0	+155.0	+3.93%	78.70K	31/05
Mitsubishi Nichiyu Forklift	1,539.0	1,553.0	1,511.0	-8.0	-0.52%	345.90K	31/05
Mitsubishi Paper Mills	744.0	748.0	724.0	+20.0	+2.76%	259.10K	31/05
Mitsubishi Pencil	2,344.0	2,348.0	2,305.0	+48.0	+2.09%	84.60K	31/05
Mitsubishi Research Inst	4,690.0	4,690.0	4,600.0	+75.0	+1.63%	67.50K	31/05
Mitsubishi Shokuhin	5,210.0	5,250.0	5,110.0	+60.0	+1.17%	81.80K	31/05
Mitsubishi Steel Mfg.	1,530.0	1,533.0	1,505.0	+37.0	+2.48%	93.40K	31/05
Mitsuboshi Belting	4,370.0	4,385.0	4,325.0	+35.0	+0.81%	183.00K	31/05
Mitsui Engineering & Shipbuilding	1,470.0	1,480.0	1,377.0	+72.0	+5.15%	14.40M	31/05
Mitsui Matsushima Co Ltd	4,690.0	4,690.0	4,560.0	+165.0	+3.65%	157.80K	31/05
Mitsui Soko Holdings	4,320.0	4,330.0	4,195.0	+160.0	+3.85%	135.90K	31/05
Mitsui Sugar Co Ltd	3,185.0	3,190.0	3,155.0	+50.0	+1.59%	39.20K	31/05
Mitsumura Printing	1,561.0	1,573.0	1,560.0	-12.0	-0.76%	1.10K	31/05
Mitsuuroko Group Holdings	1,359.0	1,359.0	1,256.0	+100.0	+7.94%	218.00K	31/05
Mixi	2,867.0	2,885.0	2,854.0	+13.0	+0.46%	380.20K	31/05
Miyaji Engineering	4,555.0	4,555.0	4,445.0	+145.0	+3.29%	60.40K	31/05
Miyakoshi Holdings	1,586.0	1,595.0	1,545.0	+41.0	+2.65%	31.60K	31/05
Miyazaki Bank Ltd	3,430.0	3,485.0	3,400.0	+35.0	+1.03%	64.90K	31/05
Miyoshi Oil Fat	1,350.0	1,350.0	1,323.0	+28.0	+2.12%	24.30K	31/05
Mizuho Leasing Co Ltd	1,063.0	1,063.0	1,036.0	+25.0	+2.41%	691.90K	31/05
Mizuno Corp	8,150.0	8,210.0	8,040.0	+60.0	+0.74%	198.10K	31/05
Mobile Factory	679.0	679.0	662.0	+16.0	+2.41%	10.30K	31/05
Mochida Pharmaceutical	3,030.0	3,035.0	2,961.0	+79.0	+2.68%	71.30K	31/05
Modec Inc	2,682.0	2,687.0	2,603.0	+42.0	+1.59%	1.93M	31/05
Molitec Steel	232.0	234.0	231.0	+1.0	+0.43%	33.80K	31/05
Monex Group Inc	779.0	781.0	770.0	+16.0	+2.10%	1.72M	31/05
Money Partners Group	253.0	253.0	248.0	+2.0	+0.80%	66.90K	31/05
Monogatari Corp	3,445.0	3,450.0	3,360.0	+55.0	+1.62%	447.30K	31/05
MORESCO Corp	1,379.0	1,379.0	1,363.0	+3.0	+0.22%	9.80K	31/05
Moriroku	2,787.0	2,790.0	2,739.0	+48.0	+1.75%	28.30K	31/05
Morita Holdings	1,822.0	1,840.0	1,760.0	+68.0	+3.88%	124.90K	31/05
Morito	1,462.0	1,462.0	1,441.0	+32.0	+2.24%	49.00K	31/05
Morozoff Ltd	4,325.0	4,325.0	4,235.0	+95.0	+2.25%	7.80K	31/05
Mortgage Service Japan	411.0	411.0	403.0	+10.0	+2.49%	61.70K	31/05
Mory Industries Inc	5,360.0	5,380.0	5,140.0	+120.0	+2.29%	9.40K	31/05
Mos Food Services	3,430.0	3,450.0	3,415.0	0.0	0.00%	94.70K	31/05
Mr Max Corp	673.0	676.0	659.0	+13.0	+1.97%	93.70K	31/05
Ms&Consulting	601.0	605.0	596.0	+4.0	+0.67%	5.10K	31/05
MTI Ltd	878.0	878.0	841.0	+32.0	+3.78%	43.10K	31/05
Mugen Estate	1,148.0	1,155.0	1,113.0	+39.0	+3.52%	134.50K	31/05
Musashi Seimitsu Industry	1,721.0	1,727.0	1,703.0	+14.0	+0.82%	191.60K	31/05
Mutoh Holdings	2,493.0	2,499.0	2,434.0	+61.0	+2.51%	5.40K	31/05
Mynet Inc	335.0	339.0	332.0	0.0	0.00%	21.00K	31/05
Nac Co Ltd	531.0	531.0	526.0	+5.0	+0.95%	31.10K	31/05
Nachi-Fujikoshi Corp	3,460.0	3,470.0	3,415.0	+70.0	+2.06%	76.40K	31/05
Nagaileben Co Ltd	2,433.0	2,433.0	2,313.0	+127.0	+5.51%	64.90K	31/05
Nagano Keiki Co Ltd	3,195.0	3,195.0	3,125.0	+105.0	+3.40%	135.40K	31/05
Nagatanien Co Ltd	2,223.0	2,225.0	2,210.0	+13.0	+0.59%	15.30K	31/05
Nagawa	7,800.0	7,800.0	7,430.0	+320.0	+4.28%	26.20K	31/05
Naigai Co Ltd	259.0	259.0	256.0	+2.0	+0.78%	4.20K	31/05
Naigai Trans Line	2,562.0	2,565.0	2,525.0	+35.0	+1.39%	11.40K	31/05
Nakabayashi Co Ltd	533.0	533.0	527.0	+7.0	+1.33%	29.80K	31/05
Nakamoto Packs Co	1,613.0	1,618.0	1,607.0	+2.0	+0.12%	22.90K	31/05
Nakamuraya Co Ltd	3,265.0	3,265.0	3,250.0	+5.0	+0.15%	2.60K	31/05
Nakano Corp	507.0	509.0	499.0	+6.0	+1.20%	46.50K	31/05
Nakayama Steel Works	957.0	960.0	944.0	+19.0	+2.03%	388.40K	31/05
Nakayamafuku Co Ltd	362.0	362.0	361.0	+2.0	+0.56%	9.10K	31/05
Nakayo Inc	1,152.0	1,152.0	1,151.0	+9.0	+0.79%	0.70K	31/05
Namura Shipbuild Co Ltd	2,198.0	2,198.0	1,920.0	+234.0	+11.91%	12.79M	31/05
Nanto Bank Ltd	3,570.0	3,605.0	3,550.0	+30.0	+0.85%	190.90K	31/05
Nanyo	1,114.0	1,117.0	1,101.0	+13.0	+1.18%	5.40K	31/05
Narumiya Intl	1,309.0	1,322.0	1,290.0	+16.0	+1.24%	4.80K	31/05
Natori Co Ltd	2,142.0	2,143.0	2,115.0	+24.0	+1.13%	21.00K	31/05
NC Holdings	1,466.0	1,484.0	1,420.0	+12.0	+0.83%	8.90K	31/05
NEC Capital Solutions	3,885.0	3,885.0	3,830.0	+55.0	+1.44%	14.70K	31/05
NEC Networks System	2,226.0	2,230.0	2,189.0	+36.0	+1.64%	313.00K	31/05
Needs Well	374.0	384.0	365.0	-7.0	-1.84%	252.40K	31/05
NEOJAPAN Inc	1,473.0	1,480.0	1,438.0	+46.0	+3.22%	30.60K	31/05
Net Protections Holdings	161.00	163.00	151.00	+1.00	+0.63%	1.14M	31/05
Neturen Co Ltd	1,109.0	1,109.0	1,090.0	+24.0	+2.21%	109.00K	31/05
New Japan Chemical	182.0	182.0	179.0	+3.0	+1.68%	98.70K	31/05
Nextage Co Ltd	2,463.0	2,496.0	2,430.0	+35.0	+1.44%	871.40K	31/05
Nexyz. Corp	603.0	605.0	597.0	+7.0	+1.17%	6.60K	31/05
Nicca Chemical Co Ltd	1,101.0	1,109.0	1,096.0	+11.0	+1.01%	10.00K	31/05
Nice Holdings Inc	1,920.0	1,920.0	1,877.0	+43.0	+2.29%	8.90K	31/05
Nichia Steel Works	316.0	316.0	308.0	+9.0	+2.93%	15.20K	31/05
Nichias Corp	4,755.0	4,785.0	4,705.0	+70.0	+1.49%	422.40K	31/05
Nichiban Co Ltd	1,787.0	1,789.0	1,777.0	+13.0	+0.73%	15.80K	31/05
Nichicon Corp	1,137.0	1,138.0	1,121.0	+11.0	+0.98%	605.80K	31/05
Nichiden Corp	3,225.0	3,225.0	3,110.0	+100.0	+3.20%	138.30K	31/05
Nichiha Corp	3,555.0	3,555.0	3,495.0	+25.0	+0.71%	194.10K	31/05
Nichimo Co Ltd	2,075.0	2,076.0	2,035.0	+32.0	+1.57%	23.40K	31/05
Nichireki Co Ltd	2,417.0	2,470.0	2,389.0	-22.0	-0.90%	40.70K	31/05
Nihon Chouzai	1,387.0	1,394.0	1,377.0	+2.0	+0.14%	89.10K	31/05
Nihon Dempa Kogyo	1,088.0	1,088.0	1,048.0	+26.0	+2.45%	179.10K	31/05
Nihon Enterprise	132.0	132.0	129.0	+3.0	+2.33%	224.90K	31/05
Nihon Eslead Corp	4,125.0	4,140.0	3,995.0	+165.0	+4.17%	55.30K	31/05
Nihon Flush	901.0	904.0	893.0	+8.0	+0.90%	25.10K	31/05
Nihon Nohyaku	752.0	754.0	733.0	+23.0	+3.16%	136.50K	31/05
Nihon Parkerizing	1,247.0	1,247.0	1,209.0	+42.0	+3.49%	185.10K	31/05
Nihon Plast	442.0	447.0	435.0	+8.0	+1.84%	67.50K	31/05
Nihon Tokushu Toryo	1,310.0	1,310.0	1,290.0	+18.0	+1.39%	33.10K	31/05
Nihon Trim Co Ltd	3,220.0	3,230.0	3,180.0	+25.0	+0.78%	30.10K	31/05
Nihon Yamamura Glass	1,748.0	1,749.0	1,703.0	+46.0	+2.70%	50.10K	31/05
Niitaka Co Ltd	1,895.0	1,895.0	1,887.0	+4.0	+0.21%	9.30K	31/05
Nikkato Corp	570.0	574.0	566.0	0.0	0.00%	7.10K	31/05
Nikkiso Co Ltd	1,225.0	1,226.0	1,201.0	+18.0	+1.49%	224.60K	31/05
Nikko Co Ltd	728.0	728.0	719.0	+13.0	+1.82%	39.50K	31/05
Nippn	2,228.0	2,243.0	2,213.0	+1.0	+0.04%	238.30K	31/05
Nippon Air Conditioning	1,014.0	1,014.0	979.0	+46.0	+4.75%	50.50K	31/05
Nippon Aqua	870.0	872.0	853.0	+14.0	+1.64%	72.70K	31/05
Nippon Beet Sugar	1,968.0	1,969.0	1,945.0	+21.0	+1.08%	21.30K	31/05
Nippon BS Broadcasting	894.0	894.0	887.0	+7.0	+0.79%	38.30K	31/05
Nippon Carbide Industries	1,839.0	1,842.0	1,807.0	+43.0	+2.39%	19.70K	31/05
Nippon Carbon	5,590.0	5,600.0	5,490.0	+60.0	+1.08%	72.00K	31/05
Nippon Ceramic	2,582.0	2,590.0	2,535.0	+47.0	+1.85%	209.80K	31/05
Nippon Chemi-Con Corp	1,637.0	1,637.0	1,601.0	+53.0	+3.35%	289.90K	31/05
Nippon Chemical Industry	2,388.0	2,391.0	2,344.0	+48.0	+2.05%	40.50K	31/05
Nippon Chemiphar	1,565.0	1,571.0	1,557.0	+9.0	+0.58%	1.80K	31/05
Nippon Chutetsukan KK	1,426.0	1,426.0	1,379.0	+36.0	+2.59%	21.90K	31/05
Nippon Coke & Engineering Ltd	132.0	134.0	130.0	+2.0	+1.54%	3.10M	31/05
Nippon Concept	1,855.0	1,856.0	1,845.0	+16.0	+0.87%	81.30K	31/05
Nippon Concrete Industry	355.0	357.0	351.0	+4.0	+1.14%	131.20K	31/05
Nippon Denko Co Ltd	287.0	287.0	282.0	+3.0	+1.06%	317.70K	31/05
Nippon Densetsu Kogyo	2,013.0	2,018.0	1,936.0	+73.0	+3.76%	165.10K	31/05
Nippon Dry Chemical	2,616.0	2,641.0	2,583.0	+32.0	+1.24%	11.40K	31/05
Nippon Felt Co Ltd	463.0	466.0	463.0	+1.0	+0.22%	7.80K	31/05
Nippon Filcon	522.0	523.0	518.0	+1.0	+0.19%	39.10K	31/05
Nippon Fine Chemical	2,694.0	2,715.0	2,652.0	+44.0	+1.66%	17.20K	31/05
Nippon Gear	554.0	554.0	536.0	+16.0	+2.97%	32.70K	31/05
Nippon Hume Corp	1,094.0	1,094.0	1,067.0	+29.0	+2.72%	41.60K	31/05
Nippon Kanzai	2,563.0	2,565.0	2,515.0	+37.0	+1.46%	165.90K	31/05
Nippon Kinzoku	754.0	757.0	747.0	+3.0	+0.40%	16.70K	31/05
Nippon Koshuha Steel	458.0	458.0	439.0	+23.0	+5.29%	74.60K	31/05
Nippon Light Metal Holdings Co.	1,900.0	1,900.0	1,870.0	+15.0	+0.80%	254.90K	31/05
Nippon Paper Industries	970.0	970.0	961.0	+10.0	+1.04%	1.11M	31/05
Nippon Parking Development	191.0	191.0	188.0	+4.0	+2.14%	1.17M	31/05
Nippon Pillar Packing	5,230.0	5,250.0	5,100.0	+140.0	+2.75%	113.00K	31/05
Nippon Rietec	1,158.0	1,164.0	1,151.0	+14.0	+1.22%	51.80K	31/05
Nippon Road	1,811.0	1,814.0	1,746.0	+76.0	+4.38%	173.60K	31/05
Nippon Seisen	1,310.0	1,310.0	1,287.0	+21.0	+1.63%	33.40K	31/05
Nippon Sharyo Ltd	2,291.0	2,299.0	2,252.0	+39.0	+1.73%	10.00K	31/05
Nippon Sheet Glass	465.0	468.0	450.0	+14.0	+3.10%	1.02M	31/05
Nippon Signal	1,000.0	1,003.0	986.0	+17.0	+1.73%	94.10K	31/05
Nippon Soda	5,080.0	5,100.0	5,050.0	+50.0	+0.99%	82.80K	31/05
Nippon Thompson	603.0	604.0	596.0	+4.0	+0.67%	242.00K	31/05
Nippon Valqua Industries	3,610.0	3,625.0	3,590.0	-5.0	-0.14%	96.30K	31/05
Nippon Yakin Kogyo	4,900.0	4,900.0	4,760.0	+175.0	+3.70%	145.00K	31/05
Nishi-Nippon Fin	2,180.0	2,190.0	2,115.0	+46.0	+2.16%	648.20K	31/05
Nishimatsuya Chain	2,298.0	2,299.0	2,241.0	+69.0	+3.10%	254.50K	31/05
Nishimoto Wismettac	4,150.0	4,170.0	4,070.0	+25.0	+0.61%	55.20K	31/05
Nishio Rent All	3,935.0	3,945.0	3,860.0	+75.0	+1.94%	57.50K	31/05
Nissan Shatai	950.0	953.0	925.0	+21.0	+2.26%	111.60K	31/05
Nissan Tokyo Sales	526.0	526.0	506.0	+22.0	+4.37%	110.80K	31/05
Nissei ASB Machine	5,160.0	5,170.0	5,070.0	+90.0	+1.78%	24.00K	31/05
Nissei Plastic Industrial	1,030.0	1,030.0	1,016.0	+11.0	+1.08%	15.70K	31/05
Nissha Printing	1,946.0	1,949.0	1,923.0	+32.0	+1.67%	195.10K	31/05
Nisshin Fudosan	525.0	526.0	518.0	+5.0	+0.96%	54.90K	31/05
Nisshin OilliO Group	4,880.0	4,895.0	4,830.0	+55.0	+1.14%	77.80K	31/05
Nissin Corp	4,500.0	4,560.0	4,415.0	+65.0	+1.47%	103.50K	31/05
Nisso Corp	854.0	854.0	832.0	+11.0	+1.30%	59.60K	31/05
Nitta Corp	4,100.0	4,150.0	4,085.0	+15.0	+0.37%	89.80K	31/05
Nitta Gelatin Inc	808.0	808.0	798.0	+10.0	+1.25%	23.70K	31/05
Nittetsu Mining	5,290.0	5,300.0	5,180.0	+110.0	+2.12%	47.80K	31/05
Nitto Boseki	6,920.0	6,940.0	6,810.0	-10.0	-0.14%	241.00K	31/05
Nitto Fuji Flour Milling	6,250.0	6,260.0	6,170.0	+80.0	+1.30%	6.60K	31/05
Nitto Kogyo Corp	3,445.0	3,470.0	3,425.0	-10.0	-0.29%	587.50K	31/05
Nitto Kohki Co Ltd	2,302.0	2,309.0	2,235.0	+52.0	+2.31%	10.90K	31/05
Nitto Seiko Co Ltd	589.0	590.0	580.0	+8.0	+1.38%	52.50K	31/05
Nitto Seimo Co Ltd	1,447.0	1,449.0	1,436.0	+10.0	+0.70%	4.00K	31/05
Nittoc Construction	1,098.0	1,101.0	1,087.0	+8.0	+0.73%	41.80K	31/05
NJS Co Ltd	3,700.0	3,710.0	3,605.0	+55.0	+1.51%	23.00K	31/05
Noevir Holdings	5,430.0	5,460.0	5,400.0	+20.0	+0.37%	37.00K	31/05
Nohmi Bosai Ltd	2,296.0	2,312.0	2,267.0	+1.0	+0.04%	158.00K	31/05
Nojima	1,768.0	1,785.0	1,749.0	+13.0	+0.74%	181.40K	31/05
Nomura Co Ltd	824.0	826.0	814.0	+6.0	+0.73%	334.00K	31/05
Nomura Micro Science	4,705.0	4,710.0	4,510.0	+210.0	+4.67%	1.96M	31/05
Nomura System	132.0	133.0	130.0	+3.0	+2.33%	195.80K	31/05
Noritake Co Ltd	4,000.0	4,010.0	3,940.0	+70.0	+1.78%	88.20K	31/05
Noritsu Koki Co Ltd	4,125.0	4,150.0	4,080.0	+95.0	+2.36%	549.10K	31/05
Noritz Corp	1,778.0	1,778.0	1,751.0	+28.0	+1.60%	99.80K	31/05
North Pacific Bank Ltd	582.0	587.0	559.0	+27.0	+4.86%	4.30M	31/05
NPR Riken	2,762.00	2,798.00	2,743.00	+19.00	+0.69%	102.00K	31/05
Ns Solutions Corp	5,100.0	5,120.0	5,030.0	+70.0	+1.39%	302.50K	31/05
NS Tool	979.0	979.0	968.0	+7.0	+0.72%	23.10K	31/05
NS United Kaiun Kaisha	4,945.0	4,955.0	4,855.0	+70.0	+1.44%	73.00K	31/05
NSD Co Ltd	2,946.0	2,946.0	2,811.0	+137.0	+4.88%	880.40K	31/05
NSW Inc	3,070.0	3,070.0	3,010.0	+60.0	+1.99%	12.50K	31/05
Nxera Pharma	1,452.0	1,452.0	1,403.0	+56.0	+4.01%	615.70K	31/05
OAT Agrio	1,514.0	1,514.0	1,478.0	+37.0	+2.51%	30.20K	31/05
Obara Group Inc	4,235.0	4,265.0	4,210.0	+35.0	+0.83%	102.50K	31/05
Ochi Holdings	1,472.0	1,472.0	1,440.0	+31.0	+2.15%	8.20K	31/05
ODK Solutions	595.0	595.0	577.0	+15.0	+2.59%	15.80K	31/05
Oenon Holdings Inc	368.0	368.0	358.0	+9.0	+2.51%	192.10K	31/05
Ogaki Kyoritsu Bank	2,316.0	2,319.0	2,248.0	+85.0	+3.81%	282.30K	31/05
Ohara Inc	1,337.0	1,345.0	1,326.0	+9.0	+0.68%	21.30K	31/05
Ohashi Technica Inc	1,686.0	1,692.0	1,674.0	+12.0	+0.72%	6.70K	31/05
Ohba	1,027.0	1,051.0	1,017.0	+2.0	+0.20%	74.90K	31/05
Ohsho Food Service	8,650.0	8,780.0	8,600.0	0.0	0.00%	48.50K	31/05
Oie Sangyo Co Ltd	1,931.0	1,931.0	1,889.0	+31.0	+1.63%	4.70K	31/05
Oiles Corp	2,254.0	2,269.0	2,199.0	+69.0	+3.16%	116.60K	31/05
Oisix	1,199.0	1,206.0	1,148.0	+56.0	+4.90%	1.45M	31/05
Oita Bank Ltd	3,510.0	3,510.0	3,390.0	+135.0	+4.00%	40.20K	31/05
Oizumi Corp	351.0	353.0	343.0	+6.0	+1.74%	16.00K	31/05
Okabe Co Ltd	793.0	798.0	776.0	+18.0	+2.32%	69.40K	31/05
Okada Aiyonrp	2,498.0	2,519.0	2,480.0	-17.0	-0.68%	27.70K	31/05
Okamoto Industries	4,700.0	4,725.0	4,590.0	+75.0	+1.62%	53.70K	31/05
Okamura Corp	2,269.0	2,288.0	2,239.0	+41.0	+1.84%	242.90K	31/05
Okasan Securities Group	776.0	776.0	754.0	+29.0	+3.88%	689.80K	31/05
Okaya Electric Industries	244.0	244.0	241.0	+4.0	+1.67%	16.80K	31/05
Oki Electric Industry	1,074.0	1,075.0	1,041.0	+34.0	+3.27%	617.60K	31/05
Okinawa Electric Power	1,126.0	1,126.0	1,109.0	+15.0	+1.35%	333.40K	31/05
Okinawa financial Group	2,740.0	2,750.0	2,618.0	+128.0	+4.90%	96.60K	31/05
Okumura Corp	4,875.0	4,875.0	4,845.0	+25.0	+0.52%	148.40K	31/05
Okura Industrial	3,020.0	3,020.0	2,984.0	+59.0	+1.99%	12.80K	31/05
Okuwa Co Ltd	912.0	916.0	905.0	+9.0	+1.00%	74.10K	31/05
OLBA Healthcare Holdings	2,180.0	2,191.0	2,150.0	+30.0	+1.40%	6.40K	31/05
Olympic Group Corp	513.0	514.0	511.0	+1.0	+0.20%	14.40K	31/05
Ono Sokki Co Ltd	677.0	678.0	659.0	+15.0	+2.27%	28.10K	31/05
Onoken Co Ltd	1,603.0	1,605.0	1,584.0	+18.0	+1.14%	62.00K	31/05
Onward Holdings Co Ltd	643.0	643.0	625.0	+27.0	+4.38%	1.34M	31/05
Oomitsu	610.0	612.0	608.0	-2.0	-0.33%	60.10K	31/05
Open Door Inc	599.0	601.0	578.0	+23.0	+3.99%	113.80K	31/05
Open Up	2,067.0	2,071.0	2,049.0	+21.0	+1.03%	247.50K	31/05
Optex Co Ltd	1,713.0	1,719.0	1,684.0	+4.0	+0.23%	124.90K	31/05
OPTiM	677.0	679.0	660.0	+2.0	+0.30%	211.70K	31/05
Optorun	2,129.0	2,174.0	2,109.0	-16.0	-0.75%	304.20K	31/05
Orchestra Holdings	1,298.0	1,307.0	1,280.0	+26.0	+2.04%	29.00K	31/05
Organo Corp	8,810.0	8,860.0	8,530.0	+350.0	+4.14%	345.70K	31/05
Orient Corp	1,040.0	1,048.0	1,037.0	+5.0	+0.48%	488.70K	31/05
Oriental Shiraishi	358.0	358.0	354.0	+4.0	+1.13%	257.80K	31/05
Origin Electric	1,318.0	1,318.0	1,294.0	+18.0	+1.38%	8.40K	31/05
Oro Co	2,701.0	2,731.0	2,653.0	-19.0	-0.70%	18.10K	31/05
Osaka Organic Chemical	3,480.0	3,480.0	3,360.0	+50.0	+1.46%	124.20K	31/05
Osaka Soda	9,250.0	9,290.0	8,540.0	+930.0	+11.18%	271.70K	31/05
Osaka Steel Co Ltd	2,425.0	2,468.0	2,352.0	+77.0	+3.28%	133.10K	31/05
Osaka Titanium Tech Co Ltd	3,030.0	3,090.0	2,962.0	+76.0	+2.57%	2.79M	31/05
Osaki Electric	684.0	688.0	677.0	+9.0	+1.33%	287.20K	31/05
OUG Holdings Inc	2,659.0	2,661.0	2,630.0	+34.0	+1.30%	3.30K	31/05
Oval Corp	469.0	486.0	450.0	+20.0	+4.45%	920.70K	31/05
Oyo Corp	2,700.0	2,700.0	2,603.0	+138.0	+5.39%	54.30K	31/05
Ozu Corp	1,634.0	1,643.0	1,616.0	-36.0	-2.16%	104.60K	31/05
P-Ban.Com	375.0	378.0	374.0	-3.0	-0.79%	1.80K	31/05
P.S. Mitsubishi Construction	1,024.0	1,025.0	1,011.0	+9.0	+0.89%	59.80K	31/05
Pacific Industrial	1,556.0	1,557.0	1,528.0	+36.0	+2.37%	211.70K	31/05
Pacific Metals	1,303.0	1,303.0	1,265.0	+35.0	+2.76%	239.90K	31/05
Pack Corp	3,980.0	3,980.0	3,900.0	+95.0	+2.45%	23.40K	31/05
Pal	1,814.0	1,815.0	1,786.0	+36.0	+2.02%	421.90K	31/05
Paraca Inc	1,997.0	1,997.0	1,960.0	+8.0	+0.40%	7.90K	31/05
Paramount Bed Holdings	2,667.0	2,689.0	2,613.0	+27.0	+1.02%	120.60K	31/05
Paris Miki Holdings	374.0	375.0	362.0	+18.0	+5.06%	151.50K	31/05
Pasco Corp	1,849.0	1,849.0	1,818.0	+31.0	+1.71%	3.70K	31/05
Pasona Group Inc	2,185.0	2,207.0	2,139.0	+47.0	+2.20%	301.50K	31/05
PCA Corp	2,002.0	2,005.0	1,964.0	+62.0	+3.20%	30.00K	31/05
PCI	945.0	954.0	935.0	+4.0	+0.43%	31.60K	31/05
Pegasus Sewing Machine	515.0	515.0	507.0	+10.0	+1.98%	23.80K	31/05
People Dreams Technologies Group Co	1,716.0	1,719.0	1,695.0	+18.0	+1.06%	7.10K	31/05
Pepper Food	133.0	135.0	131.0	0.0	0.00%	172.70K	31/05
Pharma Foods	876.0	876.0	858.0	+20.0	+2.34%	123.00K	31/05
Pharmarise Holdings	645.0	645.0	635.0	+4.0	+0.62%	6.30K	31/05
PHC Holdings	1,096.00	1,111.00	1,093.00	+5.00	+0.46%	807.80K	31/05
Phil Company Inc	624.0	631.0	597.0	+26.0	+4.35%	39.60K	31/05
PHYZ	1,021.0	1,031.0	1,011.0	+20.0	+2.00%	30.20K	31/05
Pia Corp	3,020.0	3,020.0	2,993.0	+20.0	+0.67%	12.30K	31/05
PIALA	270.0	277.0	270.0	-4.0	-1.46%	13.20K	31/05
Pickles	1,190.0	1,190.0	1,166.0	+22.0	+1.88%	12.50K	31/05
Pietro	1,792.0	1,792.0	1,787.0	+2.0	+0.11%	3.00K	31/05
Piolax Inc	2,228.0	2,240.0	2,220.0	+16.0	+0.72%	143.10K	31/05
Plant Co Ltd	1,577.0	1,580.0	1,503.0	+63.0	+4.16%	39.60K	31/05
Plus Alpha Consulting Co	1,862.00	1,870.00	1,800.00	+68.00	+3.79%	272.40K	31/05
Poletowin Pitcrew	467.0	468.0	459.0	+4.0	+0.86%	94.90K	31/05
Poplar Co Ltd	253.0	256.0	242.0	-8.0	-3.07%	224.90K	31/05
Poppins	1,246.00	1,250.00	1,218.00	+28.00	+2.30%	7.60K	31/05
PR Times	1,726.0	1,726.0	1,685.0	+26.0	+1.53%	14.00K	31/05
Premium	2,085.0	2,088.0	2,062.0	+23.0	+1.12%	122.90K	31/05
Press Kogyo Co Ltd	673.0	682.0	668.0	+3.0	+0.45%	414.00K	31/05
Pressance Corp	1,825.0	1,828.0	1,777.0	+69.0	+3.93%	162.50K	31/05
Prestige International	654.0	659.0	628.0	+21.0	+3.32%	677.20K	31/05
Prima Meat Packers	2,364.0	2,370.0	2,343.0	+14.0	+0.60%	114.70K	31/05
Pro-Ship	1,420.0	1,420.0	1,400.0	+20.0	+1.43%	5.70K	31/05
Procrea Holdings	1,850.00	1,850.00	1,829.00	+32.00	+1.76%	55.40K	31/05
Pronexus Inc	1,250.0	1,250.0	1,227.0	+18.0	+1.46%	30.80K	31/05
Prored Partners	640.0	647.0	612.0	+3.0	+0.47%	88.80K	31/05
Proto	1,359.0	1,375.0	1,350.0	+21.0	+1.57%	43.70K	31/05
Punch Industry	463.0	465.0	456.0	+6.0	+1.31%	25.70K	31/05
QB Net Holdings Co	1,118.0	1,119.0	1,105.0	+13.0	+1.18%	49.10K	31/05
Qol Co Ltd	1,492.0	1,492.0	1,465.0	+44.0	+3.04%	183.60K	31/05
Quick Co Ltd	2,152.0	2,155.0	2,125.0	+23.0	+1.08%	22.90K	31/05
R&D Computer Co Ltd	826.0	829.0	815.0	+5.0	+0.61%	19.90K	31/05
Raccoon	658.0	674.0	657.0	0.0	0.00%	131.20K	31/05
Raito Kogyo	2,010.0	2,012.0	1,995.0	+5.0	+0.25%	206.80K	31/05
Raiznext	1,852.0	1,864.0	1,798.0	+67.0	+3.75%	164.90K	31/05
Raksul	883.0	893.0	858.0	+27.0	+3.15%	2.82M	31/05
Rakuten Bank	2,867.00	2,871.00	2,814.00	+33.00	+1.16%	871.40K	31/05
Rarejob	433.0	435.0	427.0	+8.0	+1.88%	28.20K	31/05
Rasa Corp	1,761.0	1,761.0	1,734.0	+30.0	+1.73%	15.70K	31/05
Rasa Industries Ltd	3,015.0	3,030.0	2,958.0	+42.0	+1.41%	26.30K	31/05
Renaissance Inc	943.0	946.0	940.0	+6.0	+0.64%	33.50K	31/05
Renova	1,023.0	1,024.0	992.0	+33.0	+3.33%	1.27M	31/05
Resol Holdings	4,875.0	4,875.0	4,810.0	+30.0	+0.62%	10.40K	31/05
Restar Holdings	3,000.0	3,040.0	2,920.0	+83.0	+2.85%	72.40K	31/05
Retail Partners	1,716.0	1,716.0	1,625.0	+70.0	+4.25%	73.00K	31/05
Rheon Automatic Machinery	1,575.0	1,575.0	1,537.0	+38.0	+2.47%	41.60K	31/05
Rhythm Watch Co Ltd	3,765.0	3,845.0	3,760.0	-30.0	-0.79%	3.50K	31/05
Ricoh Leasing	5,070.0	5,100.0	5,010.0	+40.0	+0.80%	45.70K	31/05
Ride on Express	1,058.0	1,058.0	1,046.0	+5.0	+0.47%	6.00K	31/05
Right On Co Ltd	385.0	385.0	382.0	+2.0	+0.52%	24.70K	31/05
Riken Keiki Co Ltd	3,965.0	3,995.0	3,850.0	+30.0	+0.76%	116.50K	31/05
Riken Technos Corp	1,016.0	1,020.0	999.0	+17.0	+1.70%	122.90K	31/05
Riken Vitamin	2,647.0	2,647.0	2,573.0	+75.0	+2.92%	111.50K	31/05
Ringer Hut Co Ltd	2,306.0	2,314.0	2,288.0	+18.0	+0.79%	97.90K	31/05
Rion Co Ltd	3,020.0	3,035.0	2,930.0	+58.0	+1.96%	18.80K	31/05
Riso Kagaku Corp	3,305.0	3,305.0	3,140.0	+195.0	+6.27%	75.40K	31/05
Riso Kyoiku Co Ltd	249.0	268.0	247.0	-13.0	-4.96%	1.65M	31/05
RIX	3,055.0	3,070.0	3,030.0	+10.0	+0.33%	12.80K	31/05
Robot Home	165.0	165.0	162.0	+2.0	+1.23%	102.60K	31/05
Rock Field Co Ltd	1,495.0	1,499.0	1,484.0	+14.0	+0.95%	67.00K	31/05
Rokko Butter Co Ltd	1,450.0	1,450.0	1,430.0	+27.0	+1.90%	11.90K	31/05
Roland Corp	4,025.00	4,040.00	3,995.00	+45.00	+1.13%	57.00K	31/05
Roland DG Corp	5,340.0	5,350.0	5,340.0	0.0	0.00%	26.10K	31/05
Rorze	30,250.0	30,450.0	29,400.0	+1140.0	+3.92%	436.50K	31/05
Round One Corp	697.0	700.0	671.0	+32.0	+4.81%	2.72M	31/05
Royal Holdings	2,642.0	2,656.0	2,628.0	+7.0	+0.27%	131.00K	31/05
RPA Holdings	250.0	250.0	246.0	+5.0	+2.04%	71.20K	31/05
RS Tech	3,110.0	3,120.0	3,070.0	+40.0	+1.30%	98.90K	31/05
Ryobi Ltd	2,520.0	2,520.0	2,464.0	+56.0	+2.27%	152.30K	31/05
Ryoden Trading	2,526.0	2,533.0	2,504.0	+16.0	+0.64%	35.00K	31/05
Ryoyo Ryosan Holdings	3,095.00	3,115.00	3,055.00	-15.00	-0.48%	687.80K	31/05
S Foods Inc	2,843.0	2,862.0	2,815.0	0.0	0.00%	62.70K	31/05
S Line Co	1,476.0	1,485.0	1,469.0	-10.0	-0.67%	177.90K	31/05
S Science Co Ltd	24.0	24.0	22.0	+1.0	+4.35%	420.90K	31/05
S-Pool	329.0	329.0	320.0	+8.0	+2.49%	498.20K	31/05
Sac’s Bar Holdings	765.0	765.0	753.0	+15.0	+2.00%	53.10K	31/05
Sagami Chain Co Ltd	1,547.0	1,548.0	1,530.0	+18.0	+1.18%	33.90K	31/05
Saibu Gas Co Ltd	1,934.0	1,941.0	1,911.0	+29.0	+1.52%	59.20K	31/05
Saint Marc Holdings	2,136.0	2,143.0	2,123.0	+20.0	+0.95%	38.40K	31/05
Saint-Care	833.0	833.0	821.0	+15.0	+1.83%	29.10K	31/05
Saizeriya Co Ltd	5,150.0	5,190.0	5,060.0	+110.0	+2.18%	308.40K	31/05
Sakai Chemical Industry	2,772.0	2,777.0	2,729.0	+34.0	+1.24%	91.10K	31/05
Sakai Heavy Industries	5,760.0	5,770.0	5,640.0	+110.0	+1.95%	14.20K	31/05
Sakai Moving Service	2,371.0	2,377.0	2,325.0	+46.0	+1.98%	101.00K	31/05
Sakata Inx Corp	1,908.0	1,913.0	1,860.0	+63.0	+3.41%	271.40K	31/05
Sakata Seed Corp	3,375.0	3,375.0	3,335.0	+30.0	+0.90%	249.20K	31/05
Sakura Internet	5,220.0	5,220.0	4,885.0	+190.0	+3.78%	1.13M	31/05
Sala Corp	800.0	800.0	790.0	+10.0	+1.27%	55.20K	31/05
Samco Inc	4,415.0	4,450.0	4,390.0	+30.0	+0.68%	30.30K	31/05
Samty	2,573.0	2,605.0	2,553.0	0.0	0.00%	0	29/05
San Holdings Inc	1,183.0	1,183.0	1,163.0	+5.0	+0.42%	32.20K	31/05
San Ju San Financial	2,187.0	2,187.0	2,117.0	+76.0	+3.60%	58.20K	31/05
San-A Co	4,820.0	4,840.0	4,745.0	+80.0	+1.69%	95.80K	31/05
San-Ai Oil	2,077.0	2,110.0	2,032.0	+8.0	+0.39%	363.30K	31/05
San-in Godo Bank	1,457.0	1,467.0	1,441.0	+30.0	+2.10%	830.70K	31/05
Sanden Corp	168.0	169.0	163.0	+5.0	+3.07%	99.60K	31/05
Sangetsu Co Ltd	2,998.0	3,005.0	2,942.0	+48.0	+1.63%	298.40K	31/05
Sanix Inc	278.0	278.0	267.0	+12.0	+4.51%	209.40K	31/05
Sanki Engineering	2,200.0	2,200.0	2,167.0	+47.0	+2.18%	140.60K	31/05
Sanki Service	1,178.0	1,190.0	1,155.0	-7.0	-0.59%	42.10K	31/05
Sanko Gosei	685.0	687.0	675.0	+13.0	+1.93%	116.50K	31/05
Sanko Metal Industrial	4,560.0	4,575.0	4,470.0	+110.0	+2.47%	5.50K	31/05
Sankyo Seiko Co Ltd	741.0	744.0	732.0	+16.0	+2.21%	37.30K	31/05
Sankyo Tateyama Inc	840.0	841.0	827.0	+13.0	+1.57%	90.60K	31/05
Sanoh Industrial	1,008.0	1,008.0	985.0	+22.0	+2.23%	193.30K	31/05
Sanoyas Holdings	186.0	187.0	179.0	+8.0	+4.49%	435.20K	31/05
Sanritsu Corp	896.0	896.0	872.0	+21.0	+2.40%	2.80K	31/05
Sansan	1,616.0	1,647.0	1,598.0	-28.0	-1.70%	1.39M	31/05
Sansei Landic	1,006.0	1,006.0	986.0	+15.0	+1.51%	15.70K	31/05
Sanshin Electronics	2,144.0	2,153.0	2,117.0	+30.0	+1.42%	15.00K	31/05

Trước đó

1 2 3

Tiếp

Tâm lý của Tôi

Bạn cảm thấy thế nào về Topix Small Market?

hoặc

Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận Topix Small Market

Viết cảm nghĩ của bạn về Topix Small Market

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,275.97	-3.32	-0.26%
VN100	1,292.90	-1.82	-0.14%
HNX30	537.07	-2.13	-0.40%
US 500	5,285.4	+49.9	+0.95%
Dow Jones	38,686.32	+574.84	+1.51%
Hang Seng	18,079.61	-150.58	-0.83%
FTSE 100	8,275.38	+44.33	+0.54%

Vàng	2,347.70	-18.80	-0.79%
Dầu Thô WTI	77.18	-0.73	-0.94%
Khí Tự nhiên	2.581	+0.009	+0.35%
Bạc	30.555	-0.979	-3.10%
Đồng	870.50	-3.50	-0.40%
Cotton	57,000	0	0.00%
Thóc	17.715	-0.115	-0.64%

USD/VND	25,450.0	0.0	0.00%
EUR/USD	1.0849	+0.0017	+0.16%
GBP/USD	1.2742	+0.0012	+0.09%
USD/JPY	157.29	+0.47	+0.30%
AUD/USD	0.6653	+0.0021	+0.32%
USD/CHF	0.9022	-0.0009	-0.11%
GBP/JPY	200.45	+0.77	+0.38%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	31,650.0	-350.0	-1.09%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	65,400.0	-300.0	-0.46%
Xây dựng Hòa Bình	8,150.0	+100.0	+1.24%
Ngân hàng ACB	24,650.0	+-46.0	+-0.18%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	43,400.0	-500.0	-1.14%

Báo giá Gần đây

	Tên	Giá	T.đổi	% T.đổi
	Topix Small Marke.	3,056.86	+56.09	+1.87%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Eximbank	19,600.0	+1.27%	20.08M
Hoà Phát	28,600.0	+1.24%	17.74M
Hóa dầu Bình Sơn	23,000	-0.43%	15.81M
Thế giới Di động	63,600	+1.27%	10.26M
Tập đoàn Masan	76,600	-0.78%	5.59M
FPT	134,490.0	-0.30%	2.63M
FPT Bán Lẻ	170,500.0	+3.33%	2.07M

Tên	Mới nhất	%T.đổi	KL
Da Nang Water Supply JSC	2,372.50	176.11%	0
Địa ốc Đà Lạt	11,900	+40.00%	0.10K
MEINFA	4,200	+40.00%	0.10K
Cấp nước Trung An	15,800	+39.82%	0.10K
Xây lắp Công nghiệp	141,000	+39.60%	0.10K
Giầy Sài Gòn	20,100	+39.58%	0.10K
Điện tử Biên Hòa	20,500	+39.46%	0.10K

Tên	Mới nhất	%T.đổi	KL
Tư vấn Xây dựng Tổng hợp	500	-66.67%	0.10K
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	0.10K
VIPUCO	200	-38.89%	0.60K
Vung Tau Intourco	4,300	-37.68%	0.10K
Xây dựng Công trình ngầm	500	-37.50%	38.16K
Sông Đà 207	500	-37.50%	20.40K