Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%
Đóng

TOPIX (TOPX)

Tạo Thông báo
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Khởi tạo Quản lý cảnh báo của tôi 
Quay lại
Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
2,778.10 +10.06    +0.36%
07:50:44 - Dữ Liệu Trì Hoãn. Tiền tệ tính theo JPY ( Miễn trừ Trách nhiệm )
Loại:  Chỉ số
Thị trường:  Nhật Bản
# Thành Phần:  2142
  • Khối lượng: 522,624,100
  • Giá mở cửa: 2,773.23
  • Biên độ ngày: 2,773.23 - 2,785.68
TOPIX 2,778.10 +10.06 +0.36%

Thành phần TOPIX

 
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TOPIX. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
GiáHoạt độngKỹ thuậtCơ bản
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Lưu lại Quản lý cảnh báo của tôi 
Quay lại
 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nihon M&A Center774.3784.0772.4+5.5+0.72%1.05M07:50:49 
 Nihon Nohyaku750.0763.0750.0-5.0-0.66%27.50K07:49:22 
 Nihon Parkerizing1,207.01,215.01,203.0+6.0+0.50%17.70K07:50:25 
 Nihon Plast458.0463.0458.0+5.0+1.10%29.10K07:47:02 
 Nihon Tokushu Toryo1,266.01,270.01,260.0+6.0+0.48%9.40K07:50:03 
 Nihon Trim Co Ltd3,360.03,385.03,360.0-20.0-0.59%3.30K07:48:05 
 Nihon Yamamura Glass1,990.02,095.01,912.0+13.0+0.66%489.70K07:50:50 
 Niitaka Co Ltd1,936.01,939.01,936.0-3.0-0.15%800.0007:46:37 
 Nikkato Corp582.0583.0576.0+7.0+1.22%12.50K07:47:12 
 Nikkiso Co Ltd1,277.01,283.01,267.0+17.0+1.35%21.10K07:50:11 
 Nikko Co Ltd735.0735.0733.0+4.0+0.55%4.50K07:39:17 
 Nikkon Holdings3,072.03,082.03,049.0+23.0+0.75%7.80K07:43:56 
 Nikon Corp.1,701.51,704.51,680.0+22.5+1.34%180.40K07:50:43 
 Nintendo8,403.08,487.08,395.0+12.0+0.14%608.60K07:50:53 
 Nippn2,293.02,295.02,275.0+7.0+0.31%36.10K07:50:30 
 Nippon Air Conditioning936.0939.0935.0+1.0+0.11%2.90K07:34:40 
 Nippon Aqua924.0928.0916.0+4.0+0.43%14.70K07:49:20 
 Nippon Beet Sugar2,003.02,005.01,998.0+8.0+0.40%0.70K07:49:54 
 Nippon BS Broadcasting891.0893.0891.00.00.00%6.80K07:50:05 
 Nippon Carbide Industries1,854.01,863.01,840.0+14.0+0.76%13.90K07:45:16 
 Nippon Carbon5,480.05,500.05,460.0+30.0+0.55%6.10K07:50:22 
 Nippon Ceramic2,500.02,510.02,490.0+40.0+1.63%58.60K07:49:09 
 Nippon Chemi-Con Corp1,577.01,585.01,566.0+11.0+0.70%15.20K07:48:27 
 Nippon Chemical Industry2,479.02,488.02,418.0+78.0+3.25%18.90K07:48:50 
 Nippon Chemiphar1,561.01,575.01,561.0-1.0-0.06%2.50K07:44:07 
 Nippon Chutetsukan KK1,395.01,408.01,395.0-4.0-0.29%3.10K07:50:39 
 Nippon Coke & Engineering Ltd145.0148.0142.0-1.0-0.68%2.43M07:50:26 
 Nippon Concept1,813.01,822.01,804.0-3.0-0.17%24.10K07:50:41 
 Nippon Concrete Industry370.0371.0366.0+2.0+0.54%24.70K07:50:18 
 Nippon Denko Co Ltd300.0302.0298.0-1.0-0.33%95.80K07:49:45 
 Nippon Densetsu Kogyo1,958.01,980.01,950.0+6.0+0.31%16.70K07:48:50 
 Nippon Dry Chemical2,630.02,649.02,600.0+45.0+1.74%11.80K07:41:58 
 Nippon Electric Glass3,672.03,675.03,629.0+50.0+1.38%68.80K07:49:40 
 Nippon Express7,584.07,590.07,553.0+20.0+0.26%107.70K07:49:30 
 Nippon Felt Co Ltd456.0458.0454.0+2.0+0.44%37.20K07:43:13 
 Nippon Filcon556.0557.0554.0+2.0+0.36%8.00K07:47:33 
 Nippon Fine Chemical2,584.02,591.02,584.0+19.0+0.74%0.40K07:00:03 
 Nippon Gas Co Ltd2,511.02,525.02,498.5+18.0+0.72%66.50K07:50:31 
 Nippon Gear557.0562.0555.0+1.0+0.18%16.90K07:49:33 
 Nippon Hume Corp1,002.01,003.0988.0+8.0+0.80%17.20K07:49:45 
 Nippon Kanzai2,540.02,547.02,539.0+1.0+0.04%3.70K07:48:01 
 Nippon Kayaku1,285.51,289.01,275.5-13.0-1.00%46.40K07:50:21 
 Nippon Kinzoku792.0794.0792.0-2.0-0.25%0.50K07:49:02 
 Nippon Koshuha Steel441.0445.0441.0-8.0-1.78%16.40K07:48:33 
 Nippon Light Metal Holdings Co.1,951.01,960.01,935.0+19.0+0.98%100.90K07:50:44 
 Nippon Paint Holdings Co Ltd1,167.51,172.01,162.0-4.0-0.34%215.20K07:50:43 
 Nippon Paper Industries1,024.01,025.01,011.0+10.0+0.99%131.60K07:50:49 
 Nippon Parking Development197.0199.0196.0-2.0-1.01%396.00K07:49:05 
 Nippon Pillar Packing5,670.05,730.05,650.0+60.0+1.07%26.20K07:50:45 
 Nippon Rietec1,148.01,154.01,135.0+12.0+1.06%8.80K07:45:30 
 Nippon Road1,809.01,815.01,802.0-6.0-0.33%4.40K07:46:48 
 Nippon Seisen1,288.01,292.01,265.0+23.0+1.82%8.10K07:46:42 
 Nippon Sharyo Ltd2,319.02,325.02,308.0+16.0+0.69%2.80K07:32:23 
 Nippon Sheet Glass458.0466.0457.0-3.0-0.65%244.50K07:50:56 
 Nippon Shinyaku3,670.03,707.03,667.0-23.0-0.62%89.30K07:50:14 
 Nippon Shokubai Co Ltd1,591.51,595.01,576.0+9.5+0.60%93.40K07:49:02 
 Nippon Signal1,008.01,011.01,008.0-2.0-0.20%17.80K07:49:58 
 Nippon Soda5,320.05,340.05,300.0+30.0+0.57%10.70K07:41:23 
 Nippon Steel3,356.03,372.03,350.0+1.0+0.03%1.00M07:50:49 
 Nippon Telegraph & Telephone Corp153.0153.2152.4+1.2+0.79%60.25M07:50:35 
 Nippon Television Holdings Inc2,088.02,089.52,074.0+9.5+0.46%61.50K07:49:50 
 Nippon Thompson615.0621.0608.0+12.0+1.99%70.10K07:50:42 
 Nippon Valqua Industries3,875.03,895.03,870.0+15.0+0.39%14.20K07:50:02 
 Nippon Yakin Kogyo4,925.04,950.04,855.0+75.0+1.55%104.70K07:49:47 
 Nippon Yusen K.K5,006.05,030.04,958.0+29.0+0.58%1.59M07:50:30 
 Nipro Corp1,214.01,216.51,195.5+19.5+1.63%104.20K07:50:43 
 Nishi Nippon Railroad2,485.02,485.02,460.0+34.5+1.41%12.60K07:48:57 
 Nishi-Nippon Fin2,048.02,059.02,031.0-9.0-0.44%72.50K07:50:10 
 Nishimatsu Const Co Ltd4,581.04,605.04,565.0+22.0+0.48%34.60K07:48:22 
 Nishimatsuya Chain2,301.02,301.02,280.0+36.0+1.59%38.60K07:50:28 
 Nishimoto Wismettac4,410.04,425.04,325.0+55.0+1.26%37.70K07:50:24 
 Nishio Rent All3,975.03,990.03,970.0+5.0+0.13%1.60K07:44:19 
 Nissan Chemical Industries4,700.04,779.04,687.0-82.0-1.71%317.10K07:50:22 
 Nissan Motor560.9565.5559.5+1.0+0.18%5.94M07:50:33 
 Nissan Shatai1,018.01,022.01,012.0-4.0-0.39%7.50K07:42:56 
 Nissan Tokyo Sales522.0526.0517.0-3.0-0.57%43.80K07:46:22 
 Nissei ASB Machine5,160.05,180.05,150.0+20.0+0.39%3.30K07:50:15 
 Nissei Plastic Industrial1,061.01,064.01,055.0+8.0+0.76%3.20K07:28:03 
 Nissha Printing1,842.01,850.01,835.0+14.0+0.77%34.30K07:47:59 
 Nisshin Fudosan538.0540.0538.0+1.0+0.19%4.10K07:35:12 
 Nisshin OilliO Group4,925.04,925.04,890.0+55.0+1.13%10.70K07:49:49 
 Nisshin Seifun Group Inc.1,834.01,851.51,826.0-28.0-1.50%498.10K07:50:30 
 Nisshinbo Holdings Inc.1,131.01,135.51,128.0+2.5+0.22%76.10K07:50:28 
 Nissin Corp4,690.04,800.04,680.0-85.0-1.78%55.20K07:49:53 
 Nissin Foods Holdings Co Ltd4,118.04,132.04,088.0-16.0-0.39%171.60K07:49:53 
 Nisso Corp860.0870.0846.0+19.0+2.26%36.70K07:49:30 
 Nissui926.4926.5913.2+7.4+0.81%262.30K07:50:06 
 Niterra4,856.04,915.04,853.0+12.0+0.25%218.50K07:50:58 
 Nitori Holdings Co Ltd18,100.018,220.018,095.0-165.0-0.90%179.90K07:50:56 
 Nitta Corp3,990.03,990.03,960.0+40.0+1.01%2.00K07:41:14 
 Nitta Gelatin Inc798.0800.0776.0+20.0+2.57%43.50K07:50:08 
 Nittetsu Mining5,850.05,860.05,390.0+460.0+8.53%72.70K07:50:39 
 Nitto Boseki6,850.06,950.06,840.0+170.0+2.54%64.60K07:49:01 
 Nitto Denko Co12,350.012,400.012,315.0+45.0+0.37%48.20K07:49:59 
 Nitto Fuji Flour Milling6,110.06,170.06,010.0+110.0+1.83%21.50K07:48:04 
 Nitto Kogyo Corp3,490.03,515.03,480.0+15.0+0.43%46.90K07:50:50 
 Nitto Kohki Co Ltd2,277.02,300.02,273.0-9.0-0.39%6.10K07:43:41 
 Nitto Seiko Co Ltd604.0605.0599.0+8.0+1.34%14.20K07:47:31 
 Nitto Seimo Co Ltd1,467.01,467.01,455.0+16.0+1.10%4.10K07:43:20 
 Nittoc Construction1,119.01,121.01,115.0+1.0+0.09%4.50K07:48:32 
 NJS Co Ltd3,410.03,420.03,345.0+70.0+2.10%11.00K07:49:44 
 Noevir Holdings5,280.05,300.05,260.0+20.0+0.38%5.10K07:46:57 
 NOF Corp2,049.52,078.02,047.5-3.5-0.17%81.80K07:49:31 
 Nohmi Bosai Ltd2,263.02,277.02,255.0+5.0+0.22%9.80K07:50:06 
 Nojima1,736.01,741.01,719.0+10.0+0.58%17.50K07:48:35 
 NOK Corp2,144.02,149.52,107.0+40.5+1.93%80.30K07:50:50 
 Nomura906.1911.1905.5-1.9-0.21%3.53M07:50:50 
 Nomura Co Ltd835.0838.0833.00.00.00%19.00K07:47:45 
 Nomura Micro Science5,220.05,300.05,170.0+30.0+0.58%534.00K07:50:56 
 Nomura Real Estate Holding Inc4,172.04,203.04,156.0-30.0-0.71%180.80K07:50:35 
 Nomura Research4,314.04,323.04,256.0+108.0+2.57%429.40K07:50:45 
 Nomura System141.0143.0140.00.00.00%228.20K07:48:18 
 Noritake Co Ltd4,125.04,125.04,020.0+115.0+2.87%18.50K07:50:54 
 Noritsu Koki Co Ltd3,885.03,900.03,830.0+70.0+1.83%66.80K07:50:03 
 Noritz Corp1,754.01,765.01,752.0-10.0-0.57%12.50K07:47:12 
 North Pacific Bank Ltd572.0583.0565.0+4.0+0.70%1.13M07:50:56 
 NPR Riken2,858.002,878.002,823.00+8.00+0.28%29.50K07:49:51 
 Ns Solutions Corp4,935.04,950.04,925.0+10.0+0.20%11.10K07:42:46 
 NS Tool946.0953.0946.0-5.0-0.53%1.90K07:48:01 
 NS United Kaiun Kaisha4,985.05,010.04,960.0+20.0+0.40%13.00K07:50:54 
 NSD Co Ltd2,887.02,896.02,874.0+18.0+0.63%20.70K07:48:48 
 NSK780.4785.8778.9+1.4+0.18%435.60K07:50:50 
 NSW Inc3,080.03,105.03,070.0+5.0+0.16%1.00K07:48:18 
 NTN Corp.312.3314.4306.0+9.3+3.07%3.29M07:50:30 
 NTT Data Corp.2,368.52,379.02,350.5+29.5+1.26%460.10K07:50:56 
 Nxera Pharma1,405.01,451.01,398.0-65.0-4.42%681.80K07:50:45 
 OAT Agrio1,584.01,606.01,562.0+14.0+0.89%29.00K07:48:56 
 Obara Group Inc4,155.04,165.04,125.0+40.0+0.97%4.20K07:43:40 
 Obayashi Corp.1,835.51,843.01,826.0-7.5-0.41%478.60K07:50:54 
 Obic Business Consultants6,872.06,890.06,841.0+62.0+0.91%9.00K07:40:07 
 Obic Co Ltd21,125.021,175.021,075.0-30.0-0.14%26.70K07:49:09 
 Ochi Holdings1,506.01,515.01,497.0+26.0+1.76%6.00K07:47:09 
 Odakyu Electric Railway1,662.51,677.51,661.0-13.5-0.81%306.10K07:50:14 
 ODK Solutions611.0611.0609.0+2.0+0.33%2.60K07:49:05 
 Oenon Holdings Inc354.0354.0352.0+1.0+0.28%5.60K07:47:30 
 Ogaki Kyoritsu Bank2,155.02,161.02,133.0+13.0+0.61%21.60K07:50:26 
 Ohara Inc1,306.01,313.01,291.0+15.0+1.16%12.20K07:46:50 
 Ohashi Technica Inc1,680.01,683.01,671.0+13.0+0.78%3.10K07:27:48 
 Ohba1,097.01,108.01,096.0-4.0-0.36%21.50K07:50:56 
 Ohsho Food Service8,100.08,160.08,090.0-20.0-0.25%7.00K07:48:13 
 Oie Sangyo Co Ltd1,956.01,959.01,945.00.00.00%6.10K07:46:15 
 Oiles Corp2,248.02,248.02,221.0+22.0+0.99%14.90K07:49:36 
 Oisix1,242.01,267.01,242.0-15.0-1.19%79.20K07:50:42 
 Oita Bank Ltd3,445.03,465.03,440.0+10.0+0.29%15.20K07:49:18 
 Oizumi Corp357.0359.0357.0-3.0-0.83%3.10K07:44:17 
 Oji Holdings Corp.641.0643.0631.2+9.5+1.50%1.01M07:50:25 
 Okabe Co Ltd783.0783.0780.0+5.0+0.64%4.50K07:42:12 
 Okada Aiyonrp2,561.02,601.02,555.0-20.0-0.77%7.20K07:49:45 
 Okamoto Industries4,635.04,635.04,600.0+35.0+0.76%800.0007:50:28 
 Okamura Corp2,296.02,313.02,280.0+25.0+1.10%21.10K07:50:41 
 Okasan Securities Group770.0780.0768.0-2.0-0.26%134.40K07:49:33 
 Okaya Electric Industries251.0252.0250.0-1.0-0.40%5.50K07:36:50 
 Oki Electric Industry1,035.01,046.01,034.0-4.0-0.38%38.70K07:50:41 
 Okinawa Electric Power1,142.01,150.01,130.0-1.0-0.09%79.40K07:50:42 
 Okinawa financial Group2,605.02,625.02,603.0-23.0-0.88%3.50K07:49:48 
 Okuma Corp.7,174.07,230.07,159.0+37.0+0.52%18.20K07:50:28 
 Okumura Corp4,885.04,900.04,865.0+20.0+0.41%13.30K07:49:08 
 Okura Industrial2,999.03,020.02,990.0+16.0+0.54%4.70K07:35:00 
 Okuwa Co Ltd954.0954.0941.0+17.0+1.81%17.80K07:49:44 
 OLBA Healthcare Holdings2,180.02,189.02,180.0-9.0-0.41%0.80K07:38:21 
 Olympic Group Corp512.0513.0512.0+1.0+0.20%1.60K07:31:52 
 Olympus Corp.2,589.02,601.02,561.0+36.0+1.41%973.80K07:50:41 
 Omron Cor5,406.05,460.05,382.0-31.0-0.57%157.70K07:50:47 
 Ono Pharmaceutical Ltd2,304.52,309.52,291.5-1.5-0.07%244.00K07:50:56 
 Ono Sokki Co Ltd692.0697.0685.0+5.0+0.73%16.10K07:46:41 
 Onoken Co Ltd1,626.01,626.01,607.0+23.0+1.43%23.20K07:50:06 
 Onward Holdings Co Ltd603.0606.0602.0-1.0-0.17%48.90K07:43:12 
 Oomitsu640.0641.0639.0+1.0+0.16%14.00K07:38:22 
 Open Door Inc672.0682.0666.0-10.0-1.47%31.30K07:49:45 
 Open House Co Ltd4,632.04,667.04,604.0+11.0+0.24%50.20K07:49:54 
 Open Up2,042.02,058.02,042.0-4.0-0.20%11.90K07:50:52 
 Optex Co Ltd1,775.01,780.01,747.0+35.0+2.01%17.40K07:50:00 
 OPTiM791.0814.0791.0-9.0-1.13%40.90K07:49:22 
 Optorun2,099.02,109.02,066.00.00.00%42.10K07:50:51 
 Oracle Corp Japan12,275.012,320.012,180.0+25.0+0.20%21.30K07:49:26 
 Orchestra Holdings1,407.01,409.01,323.0+32.0+2.33%65.90K07:50:53 
 Organo Corp8,250.08,270.08,140.0+80.0+0.98%69.00K07:50:48 
 Orient Corp1,040.01,043.01,034.0+3.0+0.29%88.80K07:44:21 
 Oriental Land Co Ltd4,700.04,737.04,675.0+13.0+0.28%877.60K07:50:52 
 Oriental Shiraishi357.0358.0351.0+6.0+1.71%157.60K07:51:00 
 Origin Electric1,266.01,271.01,266.0-5.0-0.39%1.90K07:49:59 
 Orix T3,393.03,429.03,391.0-29.0-0.85%479.90K07:50:49 
 Oro Co2,995.03,030.02,954.0+35.0+1.18%9.00K07:43:41 
 Osaka Gas3,613.03,635.03,592.0+6.0+0.17%158.70K07:50:19 
 Osaka Organic Chemical3,455.03,535.03,455.0+35.0+1.02%29.00K07:50:34 
 Osaka Soda8,770.08,870.08,760.0-60.0-0.68%7.80K07:45:22 
 Osaka Steel Co Ltd2,861.02,877.02,836.0+60.0+2.14%18.80K07:49:55 
 Osaka Titanium Tech Co Ltd2,504.02,509.02,464.0+54.0+2.20%280.40K07:50:43 
 Osaki Electric606.0609.0605.0+3.0+0.50%10.20K07:41:03 
 OSG Corp2,033.02,041.02,015.5+13.5+0.67%60.60K07:50:04 
 Otsuka Corp2,931.02,938.52,915.5+15.5+0.53%96.60K07:50:00 
 Otsuka Holdings Ltd6,541.06,546.06,475.0+36.0+0.55%74.10K07:50:49 
 OUG Holdings Inc2,627.02,630.02,627.0+17.0+0.65%0.90K07:21:49 
 Oval Corp462.0468.0461.0-2.0-0.43%43.70K07:47:13 
 Oyo Corp2,580.02,581.02,545.0+8.0+0.31%6.10K07:50:28 
 Ozu Corp1,804.01,808.01,801.0+4.0+0.22%10.10K07:50:21 
 P-Ban.Com384.0384.0384.0+1.0+0.26%0.60K07:09:34 
 P.S. Mitsubishi Construction1,030.01,030.01,022.0+7.0+0.68%9.90K07:50:00 
 Pacific Industrial1,532.01,536.01,527.0-21.0-1.35%74.80K07:49:59 
 Pacific Metals1,380.01,439.01,376.0+16.0+1.17%345.40K07:50:24 
 Pack Corp3,915.03,920.03,900.0+25.0+0.64%3.70K07:44:00 
 Pal1,859.01,870.01,852.0-7.0-0.38%48.80K07:49:29 
 Paltac Corp4,362.04,395.04,321.0+49.0+1.14%18.40K07:50:43 
 Pan Pacific Intl3,865.03,872.03,818.0+36.0+0.94%136.50K07:50:53 
 Panasonic1,340.51,348.01,335.5-6.0-0.45%1.73M07:50:45 
 Paraca Inc1,954.01,956.01,944.0+10.0+0.51%2.70K07:44:34 
 Paramount Bed Holdings2,638.02,650.02,636.0+10.0+0.38%7.10K07:45:31 
 Paris Miki Holdings354.0356.0353.0-5.0-1.39%20.20K07:46:29 
 Park24 Co Ltd1,713.01,725.51,712.0-16.0-0.93%143.60K07:50:16 
 Pasco Corp1,905.01,905.01,890.0+7.0+0.37%1.90K07:23:33 
 Pasona Group Inc2,294.02,308.02,279.0+10.0+0.44%32.40K07:50:21 
 PCA Corp1,972.02,004.01,965.0-20.0-1.00%5.10K07:49:44 
 PCI941.0945.0940.0-1.0-0.11%1.40K07:38:15 
 Pegasus Sewing Machine521.0529.0519.0+6.0+1.17%42.70K07:50:03 
 Penta-Ocean Const Co Ltd672.4673.8664.6+2.8+0.42%732.90K07:50:48 
 People Dreams Technologies Group Co1,720.01,723.01,702.0+13.0+0.76%6.30K07:38:33 
 Pepper Food133.0140.0133.0+1.0+0.76%263.20K07:49:05 
 PeptiDream1,872.51,926.01,870.0-43.0-2.24%146.50K07:49:59 
 Persol Holdings233.1237.0232.5-3.6-1.52%1.12M07:51:01 
 Pharma Foods885.0899.0877.0+3.0+0.34%42.20K07:50:58 
 Pharmarise Holdings658.0658.0656.0+1.0+0.15%0.70K07:20:51 
 PHC Holdings1,093.001,105.001,087.00-13.00-1.18%123.80K07:50:45 
 Phil Company Inc604.0621.0604.0-3.0-0.49%8.60K07:46:47 
 PHYZ1,001.01,010.01,001.0-4.0-0.40%2.90K07:48:41 
 Pia Corp3,030.03,045.03,025.0+10.0+0.33%0.60K07:22:47 
 PIALA292.0294.0290.0+4.0+1.39%8.20K07:41:17 
 Pickles1,175.01,175.01,175.0+4.0+0.34%3.80K07:49:59 
 Pietro1,790.01,794.01,790.0-4.0-0.22%1.60K07:47:52 
 Pigeon Corp1,522.01,529.51,518.5-4.0-0.26%166.90K07:50:41 
 Pilot Corp4,369.04,370.04,328.0+68.0+1.58%15.70K07:50:30 
 Piolax Inc2,192.02,208.02,183.0-7.0-0.32%38.70K07:50:28 
 Plant Co Ltd1,712.01,735.01,696.0-46.0-2.62%28.60K07:49:37 
 Plus Alpha Consulting Co2,050.002,055.002,016.00+7.00+0.34%55.80K07:49:09 
 Pola Orbis Holdings1,403.01,406.51,401.0-6.0-0.43%158.40K07:50:51 
 Poletowin Pitcrew484.0488.0480.0+3.0+0.62%26.70K07:50:13 
 Poplar Co Ltd249.0250.0243.0+8.0+3.32%9.90K07:48:33 
 Poppins1,359.001,362.001,346.00+15.00+1.12%1.20K07:42:42 
 PR Times1,875.01,886.01,871.0+4.0+0.21%2.50K07:44:04 
 Premium2,226.02,258.02,216.0+13.0+0.59%61.20K07:49:35 
 Press Kogyo Co Ltd674.0681.0672.0+3.0+0.45%85.40K07:49:48 
 Pressance Corp1,767.01,777.01,742.0+18.0+1.03%8.80K07:38:36 
 Prestige International648.0653.0642.0+7.0+1.09%58.50K07:49:57 
 Prima Meat Packers2,368.02,368.02,335.0+19.0+0.81%21.10K07:49:32 
 Pro-Ship1,438.01,438.01,432.0+14.0+0.98%0.40K07:01:06 
 Procrea Holdings1,801.001,810.001,800.00-1.00-0.06%7.30K07:50:28 
 Pronexus Inc1,264.01,267.01,262.0+2.0+0.16%3.10K07:27:22 
 Prored Partners521.0539.0509.0+2.0+0.39%13.70K07:45:06 
 Proto1,330.01,345.01,330.0-15.0-1.12%1.60K07:29:29 
 Punch Industry478.0478.0475.0-4.0-0.83%20.20K07:48:06 
 QB Net Holdings Co1,174.01,174.01,168.0+7.0+0.60%13.10K07:47:55 
 Qol Co Ltd1,525.01,540.01,521.0-7.0-0.46%27.80K07:50:05 
 Quick Co Ltd2,207.02,211.02,193.0+15.0+0.68%11.40K07:46:09 
 R&D Computer Co Ltd835.0847.0832.0-15.0-1.76%18.00K07:47:46 
 Raccoon676.0676.0669.0+4.0+0.60%21.90K07:47:54 
 Raito Kogyo2,039.02,046.02,018.0+6.0+0.30%65.30K07:50:25 
 Raiznext1,862.01,862.01,835.0+37.0+2.03%45.10K07:49:34 
 Raksul930.0940.0927.0-20.0-2.11%185.70K07:50:04 
 Rakus Co Ltd1,800.51,845.51,786.0-17.0-0.94%203.30K07:50:35 
 Rakuten Bank2,856.002,912.002,837.00-44.00-1.52%383.70K07:50:57 
 Rakuten Inc790.7814.8786.5-24.5-3.01%8.60M07:50:53 
 Rarejob466.0485.0463.0-16.0-3.32%93.60K07:50:46 
 Rasa Corp1,867.01,867.01,812.0+73.0+4.07%17.30K07:50:30 
 Rasa Industries Ltd3,180.03,180.03,055.0+125.0+4.09%56.00K07:50:51 
 Recruit Holdings7,996.08,100.07,780.0+178.0+2.28%2.11M07:50:51 
 Relo Holdings Inc1,633.51,642.01,613.5-12.5-0.76%172.40K07:50:31 
 Renaissance Inc967.0970.0965.0+3.0+0.31%6.10K07:45:57 
 Renesas Electronics Corp2,762.52,785.02,727.0+5.0+0.18%8.97M07:50:54 
 Rengo Co Ltd1,062.51,073.01,060.0+7.0+0.66%88.70K07:50:55 
 Renova1,103.01,115.01,069.0+57.0+5.45%838.20K07:51:03 
 Resol Holdings5,030.05,050.05,000.0+30.0+0.60%0.70K07:26:53 
 Resona Holdings, Inc.996.41,012.0992.9-26.6-2.60%4.48M07:50:59 
 Resonac Holdings3,738.03,767.03,706.0+60.0+1.63%547.90K07:50:22 
 Resorttrust Inc2,542.02,542.02,515.0+31.5+1.25%65.20K07:50:47 
 Restar Holdings2,948.02,951.02,921.0+26.0+0.89%5.40K07:42:29 
 Retail Partners1,709.01,738.01,683.0+27.0+1.61%18.60K07:47:19 
 Rheon Automatic Machinery1,586.01,599.01,581.0-6.0-0.38%8.40K07:39:23 
 Rhythm Watch Co Ltd4,065.04,125.04,035.0+25.0+0.62%3.80K07:46:34 
 Ricoh1,302.01,308.01,293.5+11.0+0.85%222.00K07:50:16 
 Ricoh Leasing5,200.05,210.05,180.0+10.0+0.19%4.50K07:47:49 
 Ride on Express1,063.01,065.01,063.0-2.0-0.19%600.0007:50:47 
 Right On Co Ltd391.0391.0387.0+4.0+1.03%6.10K07:36:24 
 Riken Keiki Co Ltd3,670.03,730.03,670.0-20.0-0.54%7.80K07:48:17 
 Riken Technos Corp1,041.01,043.01,033.0+9.0+0.87%50.60K07:49:25 
 Riken Vitamin2,583.02,598.02,556.0+18.0+0.70%9.70K07:50:09 
 Ringer Hut Co Ltd2,304.02,308.02,295.0+14.0+0.61%12.90K07:45:29 
 Rinnai Corp3,873.03,884.03,867.0+14.0+0.36%36.00K07:49:57 
 Rion Co Ltd3,070.03,075.03,025.0+40.0+1.32%3.90K07:50:11 
 Riso Kagaku Corp3,020.03,030.02,993.0+29.0+0.97%2.70K07:41:08 
 Riso Kyoiku Co Ltd270.0272.0269.0+2.0+0.75%142.00K07:50:26 
 RIX3,210.03,255.03,210.0-45.0-1.38%4.00K07:44:35 
 Robot Home173.0176.0173.0-2.0-1.14%157.50K07:42:59 
 Rock Field Co Ltd1,488.01,491.01,481.0+10.0+0.68%9.10K07:47:57 
 Rohm Ltd2,019.52,034.02,018.0-49.5-2.39%1.60M07:51:00 
 Rohto Pharmaceutical2,842.52,875.02,839.0-39.0-1.35%239.50K07:50:57 
 Rokko Butter Co Ltd1,493.01,493.01,482.0+14.0+0.95%1.70K07:36:59 
 Roland Corp4,150.004,160.004,125.00+15.00+0.36%19.40K07:45:01 
 Roland DG Corp5,340.05,350.05,340.00.00.00%1.10K07:31:04 
 Rorze32,700.033,000.032,500.0+50.0+0.15%109.70K07:50:47 
 Round One Corp732.0733.0727.0+7.0+0.97%199.40K07:50:03 
 Royal Holdings2,608.02,608.02,575.0+26.0+1.01%49.00K07:51:02 
 RPA Holdings258.0261.0256.0+1.0+0.39%50.80K07:50:29 
 RS Tech3,235.03,260.03,225.0+35.0+1.09%22.70K07:50:15 
 Ryobi Ltd2,641.02,664.02,634.0-9.0-0.34%24.00K07:48:05 
 Ryoden Trading2,542.02,550.02,535.0+8.0+0.32%3.50K07:50:05 
 Ryohin Keikaku Ltd2,381.52,389.02,366.5+21.5+0.91%395.70K07:50:48 
 Ryoyo Ryosan Holdings3,040.003,060.003,005.00+40.00+1.33%72.30K07:50:27 
 S Foods Inc3,010.03,015.03,000.00.00.00%1.80K07:31:59 
 S Line Co1,536.01,541.01,531.00.00.00%15.10K07:45:14 
 S Science Co Ltd24.025.022.0+2.0+9.09%1.79M07:48:22 
 S-Pool324.0327.0324.0-3.0-0.92%107.30K07:50:54 
 Sac’s Bar Holdings788.0794.0787.0-8.0-1.01%19.40K07:49:11 
 Sagami Chain Co Ltd1,539.01,539.01,523.0+9.0+0.59%13.90K07:48:07 
 Saibu Gas Co Ltd1,924.01,925.01,911.0+14.0+0.73%4.40K07:49:08 
 Saint Marc Holdings2,112.02,112.02,096.0+14.0+0.67%7.30K07:50:09 
 Saint-Care848.0851.0848.0+1.0+0.12%4.30K07:45:39 
 Saizeriya Co Ltd5,420.05,470.05,410.0-70.0-1.28%34.00K07:50:06 
 Sakai Chemical Industry2,748.02,767.02,708.0+28.0+1.03%49.30K07:50:45 
 Sakai Heavy Industries5,400.05,420.05,350.0+90.0+1.69%11.30K07:50:19 
 Sakai Moving Service2,419.02,419.02,400.0+12.0+0.50%25.90K07:49:12 
 Sakata Inx Corp1,722.01,729.01,714.0-1.0-0.06%25.00K07:49:23 
 Sakata Seed Corp3,545.03,560.03,545.0-5.0-0.14%41.50K07:50:20 
 Sakura Internet5,810.05,860.05,720.0+150.0+2.65%792.60K07:50:52 
 Sala Corp826.0826.0823.0+2.0+0.24%7.10K07:43:10 
 Samco Inc4,615.04,645.04,590.0+20.0+0.44%3.90K07:45:01 
 Samty2,680.02,680.02,670.0+8.0+0.30%12.80K07:49:07 
 San Holdings Inc1,171.01,171.01,171.0+4.0+0.34%300.0007:00:00 
 San Ju San Financial2,080.02,088.02,070.0+8.0+0.39%4.90K07:47:18 
 San-A Co4,740.04,740.04,695.0+60.0+1.28%7.90K07:46:05 
 San-Ai Oil2,104.02,129.02,100.0+1.0+0.05%6.80K07:46:43 
 San-in Godo Bank1,471.01,477.01,444.0+23.0+1.59%124.50K07:50:33 
 Sanden Corp168.0168.0167.00.00.00%42.50K07:50:08 
 Sangetsu Co Ltd3,080.03,115.03,080.0-15.0-0.48%35.00K07:48:23 
 Sanix Inc283.0289.0281.0+2.0+0.71%137.60K07:50:37 
 Sanken Electric Co Ltd6,000.06,179.05,983.0-190.0-3.07%98.60K07:49:26 
 Sanki Engineering2,122.02,135.02,117.0+9.0+0.43%15.80K07:43:16 
 Sanki Service1,301.01,308.01,290.0+3.0+0.23%5.30K07:41:32 
 Sanko Gosei716.0719.0714.00.00.00%27.30K07:45:00 
 Sanko Metal Industrial4,530.04,555.04,525.0+5.0+0.11%2.60K07:28:11 
 Sankyo Co Ltd1,552.51,561.01,548.5+1.0+0.06%129.30K07:51:02 
 Sankyo Seiko Co Ltd767.0770.0766.00.00.00%2.80K07:41:16 
 Sankyo Tateyama Inc871.0878.0871.0-2.0-0.23%23.70K07:49:59 
 Sankyu Inc5,548.05,558.05,509.0+37.0+0.67%34.10K07:50:20 
 Sanoh Industrial998.01,008.0993.0+15.0+1.53%34.60K07:48:44 
 Sanoyas Holdings188.0189.0184.0+4.0+2.17%108.10K07:50:29 
 Sanrio Co Ltd2,462.52,502.52,449.0-40.0-1.60%386.40K07:51:02 
 Sanritsu Corp906.0928.0870.0-20.0-2.16%33.80K07:50:00 
 Sansan1,581.01,603.01,577.0+11.0+0.70%100.20K07:50:25 
 Sansei Landic1,011.01,012.01,006.0-1.0-0.10%4.10K07:27:32 
 Sanshin Electronics2,155.02,164.02,155.0+6.0+0.28%2.40K07:16:56 
 Santen Pharmaceutical Co Ltd1,570.51,578.01,561.0+1.5+0.10%375.30K07:51:04 
 Sanwa Holdings Corp2,882.02,888.02,857.0-8.0-0.28%138.70K07:50:08 
 Sanyo Chemical Industries4,010.04,020.03,990.0+15.0+0.38%2.80K07:48:36 
 Sanyo Denki Co Ltd7,450.07,510.07,300.0+180.0+2.48%16.10K07:49:42 
 Sanyo Electric Railway2,053.02,053.02,053.0-9.0-0.44%300.0007:00:00 
 Sanyo Homes Corp737.0737.0735.0+2.0+0.27%1.90K07:28:59 
 Sanyo Industries3,100.03,105.03,095.0+30.0+0.98%1.20K07:28:04 
 Sanyo Shokai Ltd2,648.02,691.02,640.0-16.0-0.60%34.80K07:48:52 
 Sanyo Special Steel Co Ltd2,278.02,290.02,260.0+12.0+0.53%15.40K07:47:55 
 Sanyo Trading1,577.01,584.01,558.0+4.0+0.25%33.00K07:47:27 
 Sapporo Holdings5,335.05,340.05,265.0+50.0+0.95%78.60K07:50:32 
 Sata Construction785.0795.0781.0+4.0+0.51%14.60K07:46:07 
 Sato Holdings Corp2,157.02,166.02,152.0+5.0+0.23%4.40K07:42:24 
 Sato Sho Ji Corp1,689.01,695.01,682.0+12.0+0.72%5.20K07:39:45 
 Satori Electric2,238.02,252.02,230.0+15.0+0.67%22.00K07:49:09 
 Satudora Holdings892.0897.0883.0+12.0+1.36%40.60K07:49:47 
 Sawafuji Electric1,231.01,231.01,231.0+1.0+0.08%1.00K07:00:00 
 Sawai Group Holdings Co6,150.06,157.06,080.0+45.0+0.74%23.60K07:50:40 
 SAXA Holdings Inc2,737.02,737.02,700.0+39.0+1.45%2.60K07:28:28 
 SB Technology2,946.02,947.02,946.0+1.0+0.03%26.90K07:48:19 
 SBI Global Asset Management673.0680.0673.0-1.0-0.15%35.90K07:49:12 
 SBI Holdings Inc4,035.04,058.04,013.0+30.0+0.75%592.70K07:51:00 
 SBS Holdings Inc2,675.02,678.02,644.0+31.0+1.17%6.80K07:49:28 
 Scala716.0717.0712.0+2.0+0.28%13.80K07:41:13 
 SCiNEX741.0743.0736.0+5.0+0.68%1.20K07:49:09 
 Scroll Corp1,021.01,024.01,007.0+14.0+1.39%45.90K07:47:41 
 SCSK Corp2,935.02,940.52,905.5+4.5+0.15%55.70K07:49:30 
 Secom9,934.010,030.09,921.0-66.0-0.66%71.60K07:51:04 
 Seed585.0592.0585.00.00.00%19.70K07:47:39 
 Sega Sammy Holdings2,265.52,272.52,246.0-12.0-0.53%202.50K07:51:04 
 Segue Group591.0600.0589.0-11.0-1.83%163.20K07:50:53 
 Seibu Holdings Inc2,350.52,355.52,331.5+16.0+0.69%165.50K07:51:00 
 Seika Corp3,875.03,925.03,875.0-25.0-0.64%8.20K07:50:51 
 Seikagaku Corp787.0789.0779.0+3.0+0.38%49.20K07:44:27 
 Seikitokyu Kogyo1,693.01,700.01,689.0+6.0+0.36%59.10K07:50:57 
 Seiko Electric1,575.01,575.01,525.0+54.0+3.55%21.40K07:50:53 
 Seiko Epson Cor2,454.02,469.52,452.0+10.5+0.43%53.50K07:48:42 
 Seiko Holdings Corp4,410.04,435.04,355.0+30.0+0.68%21.80K07:50:40 
 Seino Holdings Co Ltd2,078.02,090.52,075.5-14.5-0.69%61.20K07:50:54 
 Seiren Co Ltd2,531.02,553.02,518.0-18.0-0.71%21.30K07:49:57 
 Seiwa Electric Mfg.583.0596.0580.0-6.0-1.02%23.60K07:35:00 
 Sekisui Chemical Co Ltd2,249.52,254.02,232.0+34.0+1.53%408.10K07:50:33 
 Sekisui House3,596.03,604.03,567.0+21.0+0.59%389.20K07:50:31 
 Sekisui Jushi Corp2,348.02,356.02,330.0+22.0+0.95%13.90K07:44:23 
 Sekisui Plastics459.0460.0457.0+3.0+0.66%9.90K07:50:01 
 Semba1,256.01,261.01,251.0+6.0+0.48%2.40K07:34:00 
 Senko Co Ltd1,159.01,163.01,150.0+5.0+0.43%55.60K07:50:44 
 Senshu Electric6,080.06,090.05,960.0+180.0+3.05%16.50K07:49:58 
 Senshu Ikeda Holdings Inc386.0389.0384.0-2.0-0.52%484.30K07:51:02 
 Senshukai Co Ltd320.0320.0319.0+3.0+0.95%11.30K07:50:39 
 Seraku1,100.01,111.01,083.0+30.0+2.80%13.40K07:43:56 
 Serverworks3,025.03,065.03,020.00.00.00%7.00K07:49:59 
 Seven & i Holdings2,045.02,054.52,040.5+8.0+0.39%397.30K07:50:56 
 Seven Bank Ltd267.1269.0266.4-0.6-0.22%1.48M07:50:58 
 SFP Dining2,085.02,087.02,073.0+15.0+0.72%7.30K07:49:41 
 SG Holdings1,585.01,595.01,582.5-15.0-0.94%261.00K07:51:02 
 Sharp851.6854.7839.0+13.1+1.56%917.60K07:50:20 
 Shibaura Machine3,540.03,560.03,515.0+65.0+1.87%49.20K07:50:49 
 Shibaura Mechatronics6,780.06,910.06,700.0+160.0+2.42%109.30K07:49:52 
 Shibusawa Warehouse3,135.03,140.03,090.0+45.0+1.46%3.70K07:50:09 
 Shibuya Kogyo3,715.03,715.03,605.0+100.0+2.77%7.10K07:50:34 
 Shift18,500.019,360.018,415.0+65.0+0.35%568.10K07:51:02 
 Shiga Bank Ltd4,145.04,195.04,130.00.00.00%18.90K07:50:53 
 Shikibo Ltd1,086.01,089.01,081.0+3.0+0.28%19.40K07:48:02 
 Shikoku Bank Ltd1,092.01,102.01,090.0-14.0-1.27%24.30K07:47:10 
 Shikoku Chemicals1,856.01,875.01,845.0-39.0-2.06%25.90K07:50:00 
 Shikoku Electric Power Co Inc1,421.51,430.51,406.0+9.0+0.64%236.20K07:51:00 
 Shima Seiki Mfg.1,560.01,576.01,555.0+13.0+0.84%34.60K07:50:32 
 Shimadzu Corp4,350.04,399.04,340.00.00.00%68.60K07:47:55 
 Shimamura Co Ltd7,716.07,730.07,600.0+119.0+1.57%58.40K07:51:02 
 Shimane Bank Ltd557.0561.0557.0-1.0-0.18%2.60K07:45:08 
 Shimano Inc25,920.026,090.025,855.0-40.0-0.15%22.50K07:50:54 
 Shimizu Bank Ltd1,577.01,583.01,571.00.00.00%6.00K07:50:22 
 Shimizu Corp.912.5913.8900.9+9.7+1.07%949.80K07:51:00 
 Shimojima Co Ltd1,313.01,313.01,298.0+19.0+1.47%10.30K07:42:25 
 Shin Etsu Polymer1,604.01,609.01,595.0+17.0+1.07%21.30K07:49:35 
 Shin Nippon Air Technologies4,290.04,375.04,095.0+250.0+6.19%75.50K07:50:41 
 Shin Nippon Biomed Lab1,353.01,360.01,339.0-7.0-0.51%124.20K07:50:36 
 Shin-Etsu Chemical6,065.06,125.06,051.0-18.0-0.30%1.52M07:51:00 
 Shinagawa Refractories1,947.01,959.01,940.0+1.0+0.05%21.80K07:50:32 
 Shindengen Electric3,020.03,020.03,000.0+20.0+0.67%1.20K07:41:45 
 Shingakukai Co Ltd238.0239.0238.00.00.00%1.20K07:20:52 
 Shinko Electric Ind Co Ltd5,591.05,603.05,590.0+1.0+0.02%96.60K07:50:28 
 Shinko Shoji Co Ltd909.0918.0905.0-5.0-0.55%33.90K07:51:01 
 Shinmaywa Industries Ltd1,341.01,341.01,323.0+11.0+0.83%58.30K07:50:11 
 Shinnihon Corp1,616.01,621.01,605.0+15.0+0.94%29.40K07:50:20 
 Shinnihonseiyaku1,678.01,689.01,672.0+5.0+0.30%2.70K07:50:24 
 Shinsho Corp7,130.07,140.07,020.0+120.0+1.71%9.70K07:47:10 
 Shinto Paint Co Ltd127.0128.0127.00.00.00%1.80K07:06:34 
 Shinwa Co741.0743.0740.0-1.0-0.13%14.10K07:50:05 
 Shinwa Co Ltd2,756.02,790.02,756.0+23.0+0.84%6.60K07:35:01 
 Shinyei Kaisha1,906.01,925.01,903.0-3.0-0.16%3.50K07:47:21 
 Shionogi7,085.07,120.07,066.0-59.0-0.83%219.40K07:51:02 
 Ship Healthcare Holdings Inc2,430.02,430.52,382.0+56.0+2.36%63.80K07:48:41 
 Shiseido4,866.04,950.04,853.0-52.0-1.06%626.80K07:50:56 
 Shizuoka Financial Group1,545.01,560.51,540.0-5.5-0.35%250.00K07:50:49 
 Shizuoka Gas Co Ltd971.0974.0963.0+8.0+0.83%51.70K07:50:46 
 Sho Bond Holdings6,191.06,198.06,155.0+23.0+0.37%19.90K07:50:50 
 SHO-BI567.0568.0567.0+6.0+1.07%2.10K07:33:42 
 Shobunsha Publications372.0374.0371.0-2.0-0.53%2.10K07:48:02 
 Shochiku Co Ltd9,328.09,328.09,248.0+82.0+0.89%3.80K07:50:38 
 Shoei2,057.02,066.02,045.0+6.0+0.29%14.30K07:50:58 
 Shoei597.0597.0595.0+4.0+0.67%2.30K07:51:01 
 Shoei Foods4,355.04,360.04,335.0+25.0+0.58%13.70K07:41:27 
 Shofu Inc3,130.03,185.03,130.0-35.0-1.11%5.30K07:49:09 
 Showa Sangyo Co Ltd3,225.03,235.03,220.0+5.0+0.16%1.70K07:35:02 
 Showcase-Tv307.0312.0307.0-4.0-1.29%9.50K07:46:39 
 Shuei Yobiko Co Ltd307.0307.0306.0+1.0+0.33%0.30K07:41:19 
 Sigmaxyz1,442.01,492.01,438.0-10.0-0.69%46.00K07:50:56 
 Signpost716.0724.0712.0+4.0+0.56%19.70K07:49:44 
 SIIX Corp1,364.01,368.01,351.0+19.0+1.41%21.60K07:47:48 
 Silver Life946.0951.0940.0+4.0+0.42%13.90K07:50:21 
 Simplex Holdings2,773.002,783.002,730.00+58.00+2.14%28.30K07:50:22 
 Sinanen Co Ltd4,770.04,770.04,725.0+35.0+0.74%0.30K07:40:19 
 Sincere487.0487.0487.00.00.00%0.40K07:21:42 
 Sinfonia Technology3,745.03,795.03,730.0+15.0+0.40%16.80K07:50:00 
 Sinko Industries4,420.04,490.04,375.0+25.0+0.57%37.40K07:50:03 
 Sintokogio Ltd1,143.01,147.01,136.0+2.0+0.18%9.70K07:47:25 
 SK Japan Co Ltd891.0904.0876.0+11.0+1.25%16.20K07:44:03 
 SKY Perfect JSAT Holdings Inc.913.0918.0910.00.00.00%93.30K07:50:40 
 Skylark Co Ltd2,224.02,225.52,209.0+16.0+0.72%461.10K07:50:44 
 Smartvalue469.0474.0468.0-2.0-0.42%12.80K07:46:53 
 SMC Corp84,290.084,550.083,490.0+660.0+0.79%51.40K07:51:00 
 SMK Corp2,416.02,416.02,416.0+11.0+0.46%0.30K07:00:00 
 SMN303.0308.0302.0-1.0-0.33%5.40K07:43:46 
 SMS Co Ltd2,024.52,065.02,020.5-38.5-1.87%49.20K07:50:41 
 Snow Peak1,246.01,247.01,245.0+1.0+0.08%4.10K07:20:22 
 SNT Corp238.0239.0235.0+2.0+0.85%40.40K07:50:55 
 Socionext4,500.004,620.004,493.00-100.00-2.17%8.66M07:51:03 
 Soda Nikka Co Ltd1,101.01,102.01,094.0+9.0+0.82%3.80K07:35:00 
 Sodick Co Ltd726.0727.0720.0+7.0+0.97%31.40K07:50:45 
 SoftBank Corp1,926.01,928.51,914.0-0.5-0.03%864.60K07:50:38 
 SoftBank Group Corp.8,332.08,385.08,323.0+20.0+0.24%1.41M07:50:34 
 Softcreate Holdings1,964.01,995.01,942.0+14.0+0.72%14.90K07:49:28 
 Sohgo Security Services928.5933.1915.9+12.6+1.38%206.90K07:50:46 
 Sojitz Corp.4,325.04,337.04,284.0+29.0+0.68%211.90K07:50:55 
 Solasto466.0471.0465.0-2.0-0.43%56.50K07:44:44 
 Soliton Systems KK1,186.01,197.01,186.00.00.00%4.90K07:48:28 
 Solxyz318.0320.0317.0-2.0-0.63%5.60K07:50:00 
 Sompo Holdings Inc3,015.03,041.02,944.0-117.0-3.74%4.16M07:51:01 
 Sonecrp928.0931.0928.0-3.0-0.32%2.30K07:33:56 
 Sony13,055.013,075.013,030.0-10.0-0.08%539.80K07:50:50 
 Soshin Electric478.0479.0478.0-1.0-0.21%234.70K07:49:08 
 Sotetsu Holdings Inc2,510.52,521.52,502.0-3.5-0.14%17.00K07:50:14 
 Sotoh726.0727.0720.0+6.0+0.83%9.50K07:48:51 
 Sourcenext Corp203.0209.0203.0-3.0-1.46%837.00K07:49:36 
 Space Co Ltd1,085.01,085.01,077.0+11.0+1.02%17.30K07:49:13 
 Sparx Group1,783.01,788.01,783.0-9.0-0.50%1.70K07:46:16 
 SPK Corp2,054.02,062.02,042.0+12.0+0.59%3.80K07:27:23 
 SPRIX777.0778.0776.0-1.0-0.13%2.30K07:47:33 
 Square Enix Holdings Co Ltd4,955.04,999.04,926.0-49.0-0.98%342.80K07:51:03 
 SRA Holdings Inc4,070.04,070.04,040.00.00.00%2.80K07:49:23 
 Sre Holdings4,010.04,135.04,005.0-40.0-0.99%36.80K07:50:00 
 SRG Takamiya Co Ltd491.0493.0487.0+1.0+0.20%8.60K07:50:32 
 SRS Holdings1,180.01,183.01,172.0+8.0+0.68%19.40K07:47:49 
 ST Corporation1,533.01,533.01,526.0+7.0+0.46%3.40K07:45:29 
 Stanley Electric Co Ltd2,903.02,929.02,902.5-12.0-0.41%56.10K07:50:31 
 Star Mica631.0635.0630.0-7.0-1.10%7.40K07:50:06 
 Star Micronics2,046.02,062.02,040.0-16.0-0.78%30.10K07:49:00 
 Startia Inc2,054.02,065.02,028.0+8.0+0.39%109.60K07:50:37 
 Starts Corp Inc3,425.03,430.03,400.0+5.0+0.15%10.00K07:48:52 
 Starzen Co Ltd2,800.02,810.02,797.0+15.0+0.54%5.10K07:07:20 
 Stella Chemifa Corp4,240.04,300.04,215.0+65.0+1.56%17.20K07:51:03 
 Step Co Ltd1,971.01,975.01,971.0-4.0-0.20%0.70K07:49:13 
 Strike Co4,330.04,405.04,320.0-20.0-0.46%26.20K07:49:53 
 STrust Co Ltd743.0743.0740.0+2.0+0.27%1.30K07:35:16 
 Studio Alice Co Ltd2,038.02,039.02,036.0+4.0+0.20%3.30K07:43:36 
 Subaru Corp3,390.03,393.03,318.0+74.0+2.23%594.10K07:50:58 
 Subaru Enterprise2,844.02,855.02,805.0+37.0+1.32%4.40K07:26:52 
 Sugi Holdings Co Ltd2,409.02,419.52,405.0+1.0+0.04%35.90K07:50:02 
 Sugimoto Co Ltd2,445.02,468.02,445.0-25.0-1.01%1.60K07:48:28 
 SUMCO Corp.2,491.02,495.52,455.5+13.5+0.54%894.30K07:51:04 
 Sumida Corp1,168.01,171.01,160.0+7.0+0.60%49.00K07:50:55 
 Suminoe Textile2,630.02,649.02,623.0+23.0+0.88%17.20K07:47:11 
 Sumiseki Holdings Inc2,753.02,854.02,753.0+399.0+16.95%1.03M07:27:37 
 Sumitomo Bakelite Co Ltd4,459.04,490.04,417.0+59.0+1.34%45.90K07:48:34 
 Sumitomo Chemical329.2335.4326.6-6.3-1.88%6.65M07:50:50 
 Sumitomo Corp.4,181.04,217.04,168.0+11.0+0.26%1.21M07:50:49 
 Sumitomo Dainippon Pharma332.0336.0328.0-7.0-2.06%1.78M07:50:54 
 Sumitomo Densetsu3,525.03,535.03,500.0+25.0+0.71%14.00K07:48:59 
 Sumitomo Electric Industries2,445.52,459.02,440.0+18.0+0.74%410.00K07:51:00 
 Sumitomo Forestry5,993.06,055.05,965.0-10.0-0.17%370.60K07:51:00 
 Sumitomo Heavy Industries4,370.04,379.04,347.0+13.0+0.30%40.00K07:49:59 
 Sumitomo Metal Mining5,606.05,648.05,465.0+118.0+2.15%1.59M07:51:01 
 Sumitomo Mitsui3,610.03,645.03,598.0-43.0-1.18%639.40K07:50:58 
 Sumitomo Mitsui Construction399.0400.0397.0+1.0+0.25%96.20K07:49:10 
 Sumitomo Mitsui Financial9,811.09,880.09,782.0-58.0-0.59%2.42M07:50:54 
 Sumitomo Osaka Cement3,868.03,876.03,845.0-1.0-0.03%32.80K07:50:20 
 Sumitomo Realty & Development Co.5,172.05,191.05,116.0-34.0-0.65%194.10K07:50:47 
 Sumitomo Riko1,291.01,300.01,274.0+12.0+0.94%40.90K07:45:01 
 Sumitomo Rubber Ind Ltd1,837.51,843.01,826.0-2.5-0.14%131.90K07:51:00 
 Sumitomo Seika Chemicals5,150.05,190.05,150.0-50.0-0.96%4.50K07:49:24 
 Sun923.00937.00919.00+1.00+0.11%46.30K07:50:40 
 Sun Frontier Fudousan2,118.02,127.02,074.0+53.0+2.57%77.50K07:50:51 
 Sun-Wa Technos2,297.02,311.02,283.0+22.0+0.97%26.20K07:49:41 
 Suncall Corp449.0451.0449.0-1.0-0.22%6.00K07:41:44 
 Sundrug Co Ltd4,100.04,136.04,094.0+45.0+1.11%56.00K07:50:40 
 Sunnexta1,027.01,028.01,024.0+3.0+0.29%4.40K07:45:56 
 Sunny Side Up718.0721.0712.0-3.0-0.42%4.00K07:38:06 
 Suntory Beverage Food5,742.05,743.05,660.0+14.0+0.24%78.40K07:50:00 
 Suruga Bank Ltd973.0986.0968.0-9.0-0.92%210.80K07:50:48 
 Suzuden Corp1,853.01,856.01,848.0+1.0+0.05%6.70K07:41:37 
 Suzuken Co Ltd4,656.04,671.04,632.0-1.0-0.02%18.20K07:48:02 
 Suzuki Co Ltd1,409.01,415.01,385.0+27.0+1.95%12.00K07:38:26 
 Suzuki Motor Corp.1,867.51,883.51,841.5+29.0+1.58%1.21M07:50:53 
 SWCC Showa Holdings4,455.04,500.04,335.0+165.0+3.85%69.50K07:50:40 
 Synchro Food534.0544.0530.0-8.0-1.48%26.20K07:45:31 
 Sysmex Cor2,733.02,785.02,728.5-34.5-1.25%238.40K07:50:44 
 System Integrator366.0366.0365.0+1.0+0.27%2.70K07:16:43 
 System Research1,578.01,591.01,578.0+11.0+0.70%6.70K07:43:38 
 System Support1,946.01,960.01,940.0+18.0+0.93%4.80K07:49:55 
 Systems Engineering Consultants4,675.04,745.04,575.0+65.0+1.41%7.80K07:28:14 
 Systemsoft68.070.068.00.00.00%438.10K07:46:21 
 Systena Corp282.0284.0282.0-2.0-0.70%614.70K07:49:17 
 Syuppin1,292.01,330.01,285.0+29.0+2.30%97.30K07:50:13 
 T Gaia Corp1,965.01,972.01,956.0+1.0+0.05%5.90K07:50:56 
 T&D Holdings, Inc.2,571.52,659.02,567.0-52.0-1.98%603.00K07:50:42 
 T.Hasegawa Co Ltd3,095.03,105.03,080.0+15.0+0.49%2.20K07:35:10 
 T.RAD Co Ltd3,755.03,770.03,730.0-10.0-0.27%7.80K07:50:49 
 TAC Co Ltd181.0181.0180.00.00.00%5.20K07:31:07 
 Tachi S Co Ltd2,036.02,055.02,015.0+6.0+0.30%91.70K07:49:49 
 Tachibana Eletech2,950.02,958.02,930.0+36.0+1.24%5.50K07:45:36 
 Tachikawa1,396.01,398.01,396.0+6.0+0.43%900.0007:46:24 
 Tadano Ltd1,158.01,178.51,152.0-10.5-0.90%44.20K07:50:38 
 Taihei Dengyo Kaisha4,885.04,890.04,790.0+85.0+1.77%10.00K07:49:14 
 Taiheiyo Cement Corp.3,920.03,925.03,890.0+67.0+1.74%212.10K07:50:19 
 Taiheiyo Kouhatsuorporated798.0799.0795.0+3.0+0.38%3.80K07:50:57 
 Taiho Kogyo Co Ltd854.0863.0854.0-2.0-0.23%7.90K07:45:13 
 Taikisha Ltd5,030.05,050.04,975.0+60.0+1.21%36.50K07:51:02 
 Taiko Bank Ltd1,532.01,540.01,530.0-5.0-0.33%4.00K07:48:53 
 Taiko Pharmaceutical396.0400.0396.0-4.0-1.00%47.10K07:50:19 
 Taisei Corp.5,833.05,899.05,793.0+3.0+0.05%171.70K07:50:02 
 Taisei Lamick2,816.02,818.02,816.0-2.0-0.07%0.20K07:05:02 
 Taiyo Holdings3,125.03,185.03,115.0-80.0-2.50%44.70K07:51:02 
 Taiyo Nippon Sanso Corp4,580.04,581.04,524.0+42.0+0.93%38.70K07:49:59 
 Taiyo Yuden3,274.03,277.03,221.0+52.0+1.61%486.70K07:50:55 
 Taka Q Co Ltd92.094.092.0-2.0-2.13%21.20K07:35:31 
 Takachiho Koheki3,680.03,710.03,670.0-15.0-0.41%3.60K07:47:21 
 Takadakiko Steel Constr3,595.03,640.03,595.0+20.0+0.56%600.0007:41:41 
 Takakita485.0489.0485.00.00.00%2.60K07:46:10 
 Takamatsu Construction Group2,834.02,840.02,815.0+19.0+0.67%3.40K07:42:17 
 Takano Co Ltd965.0974.0965.0-9.0-0.92%5.20K07:45:50 
 Takaoka Toko Co Ltd2,118.02,145.02,116.0-7.0-0.33%16.90K07:49:18 
 Takara Bio1,101.01,105.01,088.0+18.0+1.66%83.40K07:49:02 
 Takara Holdings Inc.1,089.01,091.01,077.5+7.0+0.65%99.80K07:50:48 
 Takara Printing2,652.02,658.02,647.0-4.0-0.15%3.60K07:49:41 
 Takara Standard1,750.01,761.01,744.0-16.0-0.91%9.60K07:41:32 
 Takasago International3,635.03,650.03,605.0+30.0+0.83%3.20K07:34:57 
 Takasago Thermal Eng5,660.05,680.05,450.0+210.0+3.85%146.00K07:50:01 
 Takashima Co Ltd1,086.01,096.01,082.0+4.0+0.37%14.20K07:47:19 
 Takashimaya2,423.02,434.52,395.0+20.0+0.83%402.60K07:49:43 

Tâm lý của Tôi

Bạn cảm thấy thế nào về TOPIX?
hoặc
Hãy biểu quyết để xem kết quả cộng đồng!
Hướng Dẫn Đăng Bình Luận

 

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

  • Làm phong phú cuộc đàm luận
  • Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
  • Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
  • Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
  • LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
  • Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
  • Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi Đồng Ý

Thảo luận TOPIX

Viết cảm nghĩ của bạn về TOPIX
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
 
Đăng
Cũng đăng trên :
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
1000
Hướng Dẫn Đăng Bình Luận
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt.​ Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
 
Đăng
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
1000
Hướng Dẫn Đăng Bình Luận
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Thêm Biểu Đồ vào Bình Luận
Hủy Đính kèm
Xác nhận tác vụ chặn

Bạn có chắc là bạn muốn chặn %USER_NAME% không?

Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.

%USER_NAME% đã được thêm thành công vào Danh sách chặn

Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.

Xác nhận tác vụ chặn Hủy
Ok
Báo cáo bình luận này

Tôi cảm thấy bình luận này là:

Gửi
Bình luận bị gắn cờ

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét
Đóng
Đăng ký với Google
hoặc
Đăng ký bằng Email