| iShares EURO STOXX 50 UCITS | STX50E. | 51.74 | -0.10% | 111.20K | 20:32:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | -0.11% | 35.45K | 20:26:54 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.35 | -0.07% | 17.51K | 20:48:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.04 | -0.11% | 208.54K | 20:30:49 | |
| HSBC EURO STOXX 50 | H4ZA | 54.10 | +0.04% | 2.42K | 18:33:02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.76 | +0.06% | 852.00 | 20:47:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | +0.05% | 43.90K | 20:32:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.80 | -0.12% | 13.59K | 20:32:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.98 | -0.06% | 6.96K | 20:48:20 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.38 | 0.00% | 0.00K | 18:12:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,501.5 | -0.14% | 7.35K | 20:24:20 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.86 | -0.09% | 21.31K | 20:47:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.17% | 39.55K | 18:23:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,647.5 | -0.14% | 4.09K | 20:22:08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.86 | -0.13% | 5.14K | 20:43:30 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.39 | +0.09% | 60.00 | 17:59:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.10 | -0.08% | 4.50K | 20:50:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,315.0 | -0.18% | 4.66K | 20:22:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.00 | -0.04% | 16.94K | 20:50:23 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | +0.11% | 32.76K | 19:06:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | -0.04% | 1.41K | 16:34:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.40 | -0.02% | 4.33K | 18:43:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.74 | -0.11% | 4.27K | 20:31:57 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.05 | -0.06% | 123.00 | 19:36:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.45 | 0.00% | 1.00 | 18:12:02 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.540 | 0.00% | 0.64K | 19:38:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.74 | +0.08% | 210.00 | 17:49:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.02 | 0.00% | 5.92K | 19:34:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,596.5 | -0.04% | 122.00 | 18:49:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.08 | 0.00% | 433.00 | 18:14:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,470.50 | +0.22% | 6.29K | 14:09:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | 0.00% | 275.00 | 18:33:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114.58 | -0.26% | 1.56K | 20:14:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | +0.09% | 13.54K | 18:22:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,287.64 | +0.00% | 0 | 07/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.00 | -0.06% | 10.00 | 19:31:49 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.02 | -0.02% | 1.00 | 20:34:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.83 | 0.00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | -0.13% | 0.20K | 20:16:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.73 | +0.58% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | -0.08% | 126.00 | 19:37:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +0.08% | 0.08K | 16:21:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.410 | +1.52% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +0.39% | 0.00K | 14:10:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,940.0 | +0.13% | 33.00 | 19:25:06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.00 | +0.03% | 374.00 | 19:13:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.02 | +0.05% | 0.00K | 19:51:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.88 | -0.13% | 0.00K | 20:16:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | +0.27% | 0.00K | 19:55:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.16 | +1.16% | 0 | 10/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.20 | +0.41% | 0.04K | 14:10:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | +0.06% | 0.00K | 19:50:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,998.24 | -0.18% | 15.00 | 20:25:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.07 | -0.07% | 0.05K | 20:16:51 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.20 | +0.40% | 0.00K | 14:10:35 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.39% | 0.00K | 14:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.800 | +1.57% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.02 | +0.16% | 0.00K | 19:44:16 | |
| Deka EURO STOXX 50 | ELFA | 114.84 | +0.47% | 1.00 | 14:10:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.76 | +0.40% | 1.00 | 14:10:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.29 | +0.31% | 1.00 | 14:11:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | +0.40% | 0.00K | 14:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.46 | +0.33% | 1.00 | 14:10:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | -0.06% | 0.00K | 20:16:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.42 | +0.32% | 0.00K | 14:11:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.94 | +0.37% | 0.00K | 14:10:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.80 | -0.10% | 0.00K | 20:17:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.53 | +0.34% | 1.00 | 14:11:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.26 | +0.36% | 0.00K | 14:09:45 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.40 | -0.12% | 1.00 | 20:16:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.56 | +0.34% | 1.00 | 14:11:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |