Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%
NYSE Composite (NYA)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
18,337.9
+2.3
+0.01%
- Khối lượng: -
- Giá mở cửa: 18,335.6
- Biên độ ngày: 18,300.2 - 18,352.1
NYSE Composite
18,337.9
+2.3
+0.01%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
- Công Cụ Có Liên Quan
Thành phần NYSE Composite
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NYSE Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Embraer ADR | 30.82 | 30.99 | 30.45 | +0.31 | +1.02% | 950.25K | 03:00:00 | ||
| EMCOR | 388.18 | 388.72 | 381.06 | +4.35 | +1.13% | 248.23K | 03:00:00 | ||
| Emerald Expositions | 6.020 | 6.090 | 5.800 | +0.080 | +1.35% | 38.83K | 03:00:00 | ||
| Emeren DRC | 1.970 | 2.005 | 1.950 | 0.000 | 0.00% | 181.77K | 03:00:00 | ||
| Emergent Biosolutions | 5.180 | 5.880 | 5.140 | -0.620 | -10.69% | 2.59M | 02:59:59 | ||
| Emerson | 113.70 | 114.05 | 113.38 | 0.00 | 0.00% | 2.14M | 02:59:59 | ||
| Empire State Realty | 9.36 | 9.41 | 9.31 | 0.01 | 0.05% | 644.81K | 03:00:00 | ||
| Employers | 41.72 | 42.08 | 41.49 | +0.01 | +0.02% | 42.18K | 03:00:00 | ||
| Enbridge | 36.78 | 36.94 | 36.53 | 0.00 | 0.00% | 3.59M | 03:00:00 | ||
| Encompass Health | 85.82 | 86.24 | 85.31 | -0.29 | -0.34% | 241.38K | 03:00:00 | ||
| Endava | 29.27 | 29.27 | 28.17 | +0.44 | +1.53% | 813.30K | 03:00:00 | ||
| Endeavor Group | 26.77 | 27.00 | 26.77 | -0.17 | -0.63% | 4.07M | 03:00:00 | ||
| Endeavour Silver | 3.930 | 4.030 | 3.860 | -0.040 | -1.01% | 7.47M | 03:00:00 | ||
| Enel Chile ADR | 3.170 | 3.175 | 3.140 | +0.020 | +0.63% | 244.48K | 03:00:00 | ||
| Enerflex | 5.14 | 5.22 | 5.09 | -0.07 | -1.44% | 121.68K | 03:00:00 | ||
| Energizer | 30.38 | 30.99 | 30.12 | +0.04 | +0.13% | 718.02K | 03:00:00 | ||
| Energy of Minas Gerais | 2.665 | 2.700 | 2.635 | +0.075 | +2.90% | 1.94M | 03:00:00 | ||
| Energy of Minas Gerais DRC | 3.390 | 3.390 | 3.390 | +0.107 | +3.26% | 5.86K | 02:07:02 | ||
| Energy Vault Holdings | 1.225 | 1.230 | 1.160 | +0.055 | +4.70% | 210.40K | 03:00:00 | ||
| Enerpac Tool Group | 38.41 | 38.62 | 37.76 | +0.52 | +1.37% | 211.15K | 03:00:00 | ||
| Enerplus | 20.225 | 20.375 | 19.960 | +0.160 | +0.80% | 1.93M | 03:00:00 | ||
| Enersys | 96.84 | 97.42 | 96.11 | -0.33 | -0.34% | 208.27K | 03:00:00 | ||
| Enfusion | 9.22 | 9.30 | 9.07 | -0.15 | -1.65% | 203.17K | 03:00:00 | ||
| Enhabit | 9.27 | 9.27 | 8.86 | +0.32 | +3.58% | 460.70K | 03:00:00 | ||
| ENI ADR | 31.44 | 31.74 | 31.23 | -0.26 | -0.82% | 1.91M | 03:00:00 | ||
| EnLink Midstream LLC | 13.420 | 13.670 | 13.340 | -0.190 | -1.40% | 1.30M | 03:00:00 | ||
| Ennis | 20.74 | 20.74 | 20.49 | +0.23 | +1.12% | 61.29K | 03:00:00 | ||
| Enova International Inc | 61.10 | 61.31 | 60.67 | +0.11 | +0.18% | 161.00K | 03:00:00 | ||
| Enovis | 50.38 | 51.31 | 50.37 | -0.76 | -1.50% | 333.29K | 03:00:00 | ||
| Enpro Industries | 149.48 | 151.02 | 149.08 | -1.27 | -0.84% | 52.89K | 03:00:00 | ||
| Entergy | 114.22 | 114.28 | 112.55 | +1.42 | +1.26% | 1.58M | 02:59:59 | ||
| Entravision | 2.090 | 2.170 | 2.070 | -0.040 | -1.88% | 307.74K | 02:59:59 | ||
| Envestnet | 67.63 | 68.21 | 66.53 | -0.12 | -0.18% | 194.48K | 03:00:00 | ||
| Enviri | 8.35 | 8.37 | 8.12 | +0.20 | +2.45% | 187.99K | 03:00:00 | ||
| Envista Holdings | 18.36 | 18.36 | 17.90 | +0.09 | +0.49% | 1.65M | 03:00:00 | ||
| Enviva Partners LP | 0.606 | 0.630 | 0.602 | +0.009 | +1.49% | 613.14K | 03:00:00 | ||
| Enzo Biochem | 1.060 | 1.110 | 1.060 | -0.050 | -4.50% | 60.04K | 03:00:00 | ||
| EOG Resources | 128.90 | 130.35 | 128.73 | -0.96 | -0.74% | 2.21M | 02:59:59 | ||
| EPAM Systems | 191.22 | 191.31 | 188.33 | -0.28 | -0.15% | 509.85K | 03:00:00 | ||
| EPR Properties | 41.74 | 41.85 | 41.60 | -0.01 | -0.02% | 480.74K | 02:59:59 | ||
| EQT | 41.19 | 42.08 | 41.18 | -0.73 | -1.74% | 4.06M | 02:59:59 | ||
| Equifax | 238.05 | 250.19 | 235.47 | -13.64 | -5.42% | 1.77M | 02:59:59 | ||
| Equinor ADR | 28.66 | 28.82 | 28.45 | +0.33 | +1.16% | 3.27M | 03:00:00 | ||
| Equitrans Midstream | 13.945 | 14.190 | 13.945 | -0.235 | -1.66% | 3.16M | 03:00:00 | ||
| Equity Bancshares Inc | 34.24 | 34.56 | 33.83 | +0.16 | +0.47% | 15.73K | 03:00:00 | ||
| Equity Commonwealth | 19.36 | 19.61 | 19.36 | -0.14 | -0.69% | 714.07K | 03:00:00 | ||
| Equity Lifestyle | 64.63 | 64.80 | 63.88 | +0.46 | +0.72% | 956.35K | 02:59:59 | ||
| Equity Residential | 66.80 | 66.89 | 66.25 | +0.33 | +0.50% | 1.45M | 02:59:59 | ||
| Ermenegildo Zegna NV | 12.82 | 12.97 | 12.82 | -0.14 | -1.12% | 373.64K | 03:00:00 | ||
| Ero Copper | 23.64 | 24.13 | 23.58 | -0.28 | -1.17% | 260.12K | 03:00:00 | ||
| ESAB Corp | 107.82 | 108.24 | 107.16 | -0.32 | -0.30% | 154.54K | 03:00:00 | ||
| ESCO Technologies | 110.63 | 110.90 | 109.56 | +0.27 | +0.24% | 47.92K | 03:00:00 | ||
| ESS Tech | 0.756 | 0.808 | 0.732 | -0.054 | -6.63% | 810.39K | 02:59:59 | ||
| Essent Group Ltd | 56.29 | 56.39 | 55.86 | +0.41 | +0.73% | 299.28K | 03:00:00 | ||
| Essential Properties | 27.51 | 27.67 | 27.33 | +0.07 | +0.26% | 906.14K | 03:00:00 | ||
| Essential Utilities | 39.36 | 39.43 | 38.93 | +0.07 | +0.18% | 1.32M | 02:59:59 | ||
| Essex Property | 264.16 | 265.13 | 262.67 | +0.75 | +0.28% | 214.70K | 02:59:59 | ||
| Estee Lauder | 132.72 | 133.14 | 130.01 | +1.58 | +1.20% | 2.66M | 02:59:59 | ||
| Ethan Allen Interiors | 29.08 | 29.57 | 28.89 | -0.33 | -1.12% | 130.56K | 02:59:59 | ||
| Euronav | 21.070 | 21.250 | 20.920 | +0.030 | +0.14% | 724.59K | 03:00:00 | ||
| Eve Holding | 5.75 | 5.80 | 5.58 | +0.17 | +3.05% | 39.49K | 02:59:59 | ||
| Eventbrite A | 5.11 | 5.22 | 5.06 | -0.19 | -3.58% | 1.18M | 02:59:59 | ||
| Evercore | 205.78 | 206.32 | 202.90 | +2.76 | +1.36% | 281.37K | 03:00:00 | ||
| Everest | 393.98 | 394.57 | 391.45 | +4.18 | +1.07% | 284.25K | 03:00:00 | ||
| Everi Holdings | 7.43 | 7.53 | 7.32 | 0.00 | 0.00% | 1.05M | 02:59:59 | ||
| Eversource Energy | 61.22 | 61.35 | 60.68 | +0.44 | +0.72% | 1.58M | 02:59:59 | ||
| Evertec Inc | 36.67 | 36.95 | 36.41 | -0.27 | -0.73% | 445.44K | 03:00:00 | ||
| Evolent Health Inc | 22.97 | 23.09 | 22.65 | +0.07 | +0.31% | 1.13M | 03:00:00 | ||
| Excelerate Energy | 18.14 | 18.45 | 18.11 | -0.22 | -1.23% | 82.62K | 02:59:59 | ||
| Expeditors Washington | 117.71 | 118.47 | 117.04 | -0.70 | -0.59% | 940.72K | 03:00:00 | ||
| Expro Holdings NV | 23.080 | 23.080 | 22.550 | +0.350 | +1.54% | 1.43M | 03:00:00 | ||
| Extra Space Storage | 146.11 | 150.21 | 144.49 | -4.18 | -2.78% | 1.43M | 03:00:00 | ||
| Exxon Mobil | 117.85 | 119.45 | 117.78 | -0.82 | -0.69% | 14.43M | 02:59:59 | ||
| F G Annuities Life | 42.25 | 42.35 | 41.18 | -0.11 | -0.26% | 44.47K | 03:00:00 | ||
| Fabrinet | 231.60 | 231.97 | 226.04 | +0.26 | +0.11% | 342.92K | 03:00:00 | ||
| FactSet Research | 449.93 | 452.47 | 448.36 | -2.55 | -0.56% | 184.36K | 02:59:59 | ||
| Fair Isaac | 1,374.80 | 1,443.69 | 1,367.02 | -71.48 | -4.94% | 367.42K | 02:59:59 | ||
| Farmland Partners | 11.21 | 11.23 | 11.08 | +0.03 | +0.22% | 260.29K | 03:00:00 | ||
| Fastly | 8.60 | 8.65 | 8.50 | -0.16 | -1.83% | 2.97M | 02:59:59 | ||
| FB Financial | 39.38 | 39.42 | 38.56 | +0.86 | +2.23% | 138.76K | 03:00:00 | ||
| Federal Agricultural Mortgage | 180.23 | 180.54 | 178.18 | +0.57 | +0.32% | 21.47K | 02:59:59 | ||
| Federal Agricultural Mortgage A | 141.24 | 141.24 | 141.24 | 0.00 | 0.00% | 0 | 18/05 | ||
| Federal Realty | 101.29 | 101.39 | 100.58 | +0.28 | +0.28% | 301.39K | 02:59:59 | ||
| Federal Signal | 86.41 | 87.30 | 86.24 | -1.13 | -1.29% | 118.06K | 03:00:00 | ||
| Federated Investors B | 32.72 | 32.81 | 32.51 | +0.07 | +0.21% | 361.62K | 03:00:00 | ||
| FedEx | 252.33 | 254.80 | 250.93 | -2.38 | -0.93% | 1.03M | 02:59:59 | ||
| Ferguson | 211.91 | 212.35 | 210.20 | -0.65 | -0.31% | 490.38K | 03:00:00 | ||
| Ferrari NV | 418.55 | 418.58 | 414.42 | +1.90 | +0.46% | 163.94K | 03:00:00 | ||
| Fidelis Insurance Holdings | 17.42 | 18.41 | 17.11 | -0.85 | -4.65% | 371.85K | 03:00:00 | ||
| Fidelity Financial | 52.84 | 52.95 | 52.42 | +0.10 | +0.19% | 521.71K | 03:00:00 | ||
| Fidelity National Info | 78.11 | 78.46 | 77.59 | +0.39 | +0.50% | 2.79M | 02:59:59 | ||
| Figs | 5.625 | 5.700 | 5.530 | +0.065 | +1.17% | 2.23M | 03:00:00 | ||
| Finance of America Companies | 0.647 | 0.673 | 0.635 | -0.004 | -0.54% | 99.28K | 03:00:00 | ||
| FinVolution Group | 4.730 | 4.790 | 4.650 | -0.090 | -1.87% | 809.77K | 03:00:00 | ||
| First American | 57.71 | 58.11 | 57.55 | -0.24 | -0.41% | 240.93K | 03:00:00 | ||
| First Bancorp | 18.10 | 18.18 | 17.85 | +0.22 | +1.23% | 637.02K | 03:00:00 | ||
| First Commonwealth Financial | 13.94 | 14.01 | 13.86 | 0.00 | 0.00% | 268.73K | 02:59:59 | ||
| First Foundation Inc | 6.25 | 6.46 | 6.20 | -0.16 | -2.50% | 336.59K | 03:00:00 | ||
| First Horizon National | 16.25 | 16.26 | 15.99 | +0.28 | +1.75% | 3.94M | 02:59:59 | ||
| First Industrial RT | 48.19 | 48.24 | 47.76 | +0.17 | +0.35% | 492.03K | 02:59:59 | ||
| First Majestic Silver | 7.63 | 7.90 | 7.54 | -0.35 | -4.39% | 10.36M | 03:00:00 | ||
| FirstEnergy | 40.43 | 40.53 | 40.06 | +0.37 | +0.92% | 1.88M | 02:59:59 | ||
| Fiscalnote Holdings | 1.495 | 1.515 | 1.453 | +0.005 | +0.34% | 235.60K | 03:00:00 | ||
| Fiserv | 152.77 | 153.26 | 150.27 | +1.43 | +0.94% | 2.10M | 02:59:59 | ||
| Five Point | 3.180 | 3.210 | 3.080 | +0.070 | +2.25% | 99.96K | 02:59:59 | ||
| Fiverr International | 24.80 | 25.17 | 24.58 | -0.54 | -2.13% | 675.95K | 03:00:00 | ||
| FLEX LNG | 29.64 | 29.79 | 29.46 | +0.26 | +0.89% | 220.42K | 03:00:00 | ||
| Floor & Decor | 116.86 | 117.96 | 115.67 | -0.93 | -0.79% | 740.12K | 03:00:00 | ||
| Flotek | 3.7800 | 3.8650 | 3.6800 | -0.0200 | -0.53% | 32.84K | 03:00:00 | ||
| Flowers Foods | 24.27 | 24.40 | 24.22 | -0.08 | -0.33% | 807.13K | 03:00:00 | ||
| Flowserve | 50.41 | 50.44 | 49.67 | +0.51 | +1.02% | 570.03K | 02:59:59 | ||
| Fluor | 40.88 | 40.88 | 38.87 | +1.89 | +4.85% | 1.59M | 02:59:59 | ||
| Flutter Entertainment | 209.69 | 210.12 | 207.62 | -0.11 | -0.05% | 814.78K | 02:59:59 | ||
| FMC | 64.03 | 65.27 | 63.40 | +0.16 | +0.25% | 1.47M | 02:59:59 | ||
| FNB | 14.12 | 14.20 | 13.91 | +0.12 | +0.89% | 2.06M | 03:00:00 | ||
| Fomento Economico Mexicano | 117.51 | 118.63 | 116.21 | -1.27 | -1.07% | 683.75K | 03:00:00 | ||
| Foot Locker | 22.92 | 23.02 | 22.47 | +0.21 | +0.92% | 2.28M | 03:00:00 | ||
| Ford Motor | 12.15 | 12.20 | 12.03 | 0.00 | 0.00% | 31.31M | 02:59:59 | ||
| Foreign Trade Bank of Latin America | 31.12 | 31.29 | 30.66 | +0.16 | +0.52% | 65.07K | 02:59:59 | ||
| Forestar | 34.58 | 34.95 | 34.34 | -0.10 | -0.29% | 77.74K | 03:00:00 | ||
| Forge Global Holdings | 1.855 | 1.960 | 1.840 | -0.045 | -2.37% | 439.85K | 03:00:00 | ||
| Fortis Inc | 40.92 | 41.04 | 40.56 | +0.08 | +0.20% | 420.86K | 03:00:00 | ||
| Fortive | 77.10 | 77.15 | 76.57 | -0.04 | -0.05% | 1.77M | 02:59:59 | ||
| Fortuna Silver | 5.845 | 5.920 | 5.760 | -0.075 | -1.27% | 7.05M | 03:00:00 | ||
| Fortune Brands | 71.81 | 72.08 | 70.92 | -0.43 | -0.60% | 472.58K | 03:00:00 | ||
| Forum Energy | 18.04 | 18.65 | 18.04 | -0.37 | -2.01% | 37.27K | 03:00:00 | ||
| Four Corners Property Trust Inc | 24.83 | 25.04 | 24.78 | -0.04 | -0.16% | 256.01K | 03:00:00 | ||
| Four Seasons Education | 10.0000 | 10.0000 | 10.0000 | 0.0000 | 0.00% | 0 | 18/05 | ||
| Franco-Nevada | 128.40 | 128.99 | 127.04 | -0.67 | -0.52% | 424.85K | 03:00:00 | ||
| Franklin BSP Realty Trust | 13.065 | 13.120 | 13.015 | -0.035 | -0.27% | 166.29K | 03:00:00 | ||
| Franklin Covey | 37.03 | 37.78 | 36.90 | -0.57 | -1.52% | 23.42K | 03:00:00 | ||
| Franklin Resources | 23.87 | 24.03 | 23.83 | -0.07 | -0.29% | 2.44M | 02:59:59 | ||
| Freeport-McMoran | 54.32 | 54.95 | 53.59 | -0.54 | -0.98% | 18.14M | 02:59:59 | ||
| Fresenius Medical Care ADR | 21.42 | 21.50 | 21.29 | -0.51 | -2.33% | 364.21K | 02:59:59 | ||
| Fresh Del Monte Produce | 23.64 | 23.81 | 23.51 | +0.05 | +0.21% | 187.23K | 02:59:59 | ||
| FREYR Battery | 1.975 | 2.010 | 1.900 | +0.045 | +2.33% | 774.43K | 03:00:00 | ||
| Frontline | 28.910 | 29.050 | 28.430 | +0.810 | +2.88% | 1.62M | 02:59:59 | ||
| FTI Consulting | 223.35 | 225.81 | 221.57 | -1.45 | -0.65% | 94.54K | 03:00:00 | ||
| Fubotv | 1.260 | 1.310 | 1.260 | -0.040 | -3.08% | 11.11M | 03:00:00 | ||
| Full Truck Alliance Co | 9.24 | 9.58 | 8.61 | -0.17 | -1.81% | 12.63M | 03:00:00 | ||
| FutureFuel | 4.730 | 4.900 | 4.710 | -0.060 | -1.25% | 506.11K | 02:59:59 | ||
| GameStop Corp | 22.12 | 22.85 | 20.04 | -1.02 | -4.41% | 48.43M | 02:59:59 | ||
| Gannett | 3.485 | 3.520 | 3.375 | +0.035 | +1.01% | 808.84K | 03:00:00 | ||
| Gaotu Techedu DRC | 7.10 | 7.45 | 6.61 | -1.08 | -13.20% | 6.39M | 03:00:00 | ||
| Gap | 21.49 | 21.63 | 21.18 | +0.27 | +1.27% | 7.02M | 02:59:59 | ||
| GAP ADR | 194.72 | 196.00 | 193.63 | -1.64 | -0.84% | 41.07K | 02:59:59 | ||
| Garmin | 170.69 | 170.98 | 169.62 | +0.50 | +0.29% | 491.91K | 03:00:00 | ||
| Gartner | 449.18 | 454.65 | 447.17 | -7.12 | -1.56% | 347.43K | 03:00:00 | ||
| Gates Industrial Corp | 17.84 | 17.87 | 17.63 | +0.11 | +0.62% | 3.28M | 02:59:59 | ||
| Gatos Silver | 11.99 | 12.28 | 11.89 | -0.32 | -2.64% | 484.78K | 03:00:00 | ||
| GATX | 140.78 | 141.21 | 138.64 | +1.72 | +1.24% | 131.44K | 03:00:00 | ||
| GE Vernova LLC | 163.88 | 164.49 | 159.12 | +2.93 | +1.82% | 1.17M | 03:00:00 | ||
| Genco Shipping Trading | 22.78 | 23.11 | 22.75 | -0.10 | -0.44% | 583.27K | 02:59:59 | ||
| Generac | 154.20 | 154.54 | 150.16 | +2.98 | +1.97% | 1.04M | 03:00:00 | ||
| General Dynamics | 297.06 | 301.48 | 296.35 | -3.17 | -1.06% | 1.10M | 02:59:59 | ||
| General Electric | 161.00 | 161.22 | 157.36 | +1.72 | +1.08% | 4.91M | 02:59:59 | ||
| General Mills | 70.63 | 71.70 | 70.48 | -0.80 | -1.12% | 2.54M | 02:59:59 | ||
| General Motors | 44.92 | 45.18 | 44.56 | -0.19 | -0.42% | 9.72M | 03:00:00 | ||
| Genesco | 27.20 | 27.38 | 26.96 | +0.02 | +0.07% | 88.81K | 03:00:00 | ||
| Genie Energy | 15.470 | 15.595 | 15.285 | +0.120 | +0.78% | 60.62K | 03:00:00 | ||
| Genius Sports | 5.54 | 5.55 | 5.34 | +0.04 | +0.73% | 1.38M | 02:59:59 | ||
| Genpact | 34.02 | 34.36 | 33.82 | -0.34 | -0.99% | 1.03M | 03:00:00 | ||
| Genuine Parts | 151.51 | 152.12 | 150.13 | -0.42 | -0.28% | 844.41K | 02:59:59 | ||
| Genworth | 6.530 | 6.550 | 6.470 | +0.020 | +0.31% | 1.68M | 02:59:59 | ||
| Geo | 13.840 | 13.875 | 13.500 | +0.260 | +1.91% | 1.33M | 03:00:00 | ||
| GeoPark Ltd | 10.30 | 10.38 | 10.16 | +0.07 | +0.68% | 269.87K | 03:00:00 | ||
| Gerdau ADR | 3.630 | 3.780 | 3.625 | -0.110 | -2.94% | 14.76M | 03:00:00 | ||
| Getaround | 0.203 | 0.210 | 0.202 | -0.005 | -2.26% | 430.78K | 03:00:00 | ||
| Getty | 28.24 | 28.53 | 28.24 | -0.21 | -0.74% | 154.90K | 03:00:00 | ||
| Getty Images Holdings | 3.775 | 3.805 | 3.650 | +0.065 | +1.75% | 397.18K | 03:00:00 | ||
| Gfl Environmental | 31.61 | 32.40 | 31.55 | -0.84 | -2.59% | 585.08K | 02:59:59 | ||
| Gildan Activewear | 35.98 | 36.01 | 35.47 | +0.18 | +0.50% | 400.96K | 03:00:00 | ||
| Ginkgo Bioworks | 0.731 | 0.774 | 0.721 | -0.035 | -4.54% | 49.02M | 02:59:59 | ||
| Glacier | 39.07 | 39.44 | 38.85 | -0.12 | -0.31% | 216.85K | 03:00:00 | ||
| Glatfelter | 1.730 | 1.740 | 1.665 | +0.010 | +0.58% | 93.40K | 03:00:00 | ||
| Glaukos Corp | 108.49 | 109.04 | 107.22 | -0.78 | -0.71% | 278.15K | 03:00:00 | ||
| Global Blue Group Holding | 4.91 | 5.00 | 4.90 | -0.03 | -0.61% | 11.50K | 02:59:59 | ||
| Global Business Travel | 6.050 | 6.108 | 6.030 | -0.020 | -0.33% | 409.95K | 03:00:00 | ||
| Global Indemnity | 31.16 | 31.17 | 30.76 | +0.54 | +1.75% | 5.48K | 03:00:00 | ||
| Global Industrial Co | 34.75 | 34.79 | 34.20 | +0.11 | +0.32% | 43.76K | 03:00:00 | ||
| Global Medical | 8.88 | 8.99 | 8.86 | -0.06 | -0.67% | 339.14K | 02:59:59 | ||
| Global Net Lease | 7.83 | 7.85 | 7.73 | +0.03 | +0.38% | 989.38K | 03:00:00 | ||
| Global Payments | 107.38 | 107.78 | 105.78 | 0.00 | 0.00% | 1.89M | 03:00:00 | ||
| Global Ship Lease | 27.27 | 27.34 | 26.87 | +0.15 | +0.57% | 745.72K | 03:00:00 | ||
| Globant SA | 174.14 | 174.85 | 168.50 | +2.63 | +1.53% | 671.83K | 03:00:00 | ||
| Globe Life | 83.38 | 84.35 | 80.87 | -2.63 | -3.06% | 1.89M | 03:00:00 | ||
| Globus Medical | 66.53 | 66.63 | 65.87 | +0.27 | +0.41% | 821.72K | 03:00:00 | ||
| GMS Inc | 95.10 | 95.11 | 93.49 | +0.46 | +0.49% | 236.86K | 02:59:59 | ||
| Godaddy Inc | 138.83 | 139.19 | 137.30 | +0.87 | +0.63% | 491.77K | 03:00:00 | ||
| Gold Fields ADR | 16.560 | 16.865 | 16.410 | -0.240 | -1.43% | 2.30M | 02:59:59 | ||
| Goldman Sachs | 470.41 | 471.30 | 462.20 | +7.47 | +1.61% | 2.57M | 02:59:59 | ||
| Gorman-Rupp | 33.10 | 33.10 | 32.71 | -0.02 | -0.06% | 21.64K | 03:00:00 | ||
| Graco | 83.16 | 83.29 | 82.57 | -0.40 | -0.48% | 408.68K | 03:00:00 | ||
| GrafTech | 2.090 | 2.125 | 1.870 | +0.240 | +12.97% | 5.06M | 02:59:59 | ||
| Graham | 29.53 | 29.81 | 29.38 | -0.30 | -1.01% | 19.29K | 03:00:00 | ||
| Graham Holdings | 750.58 | 759.00 | 743.75 | -9.24 | -1.22% | 16.31K | 02:59:59 | ||
| Granite Construction | 62.95 | 63.00 | 61.61 | +0.62 | +0.99% | 220.75K | 03:00:00 | ||
| Granite Point Mortgage | 3.320 | 3.450 | 3.300 | -0.110 | -3.21% | 353.22K | 02:59:59 | ||
| Granite Ridge Resources | 6.575 | 6.645 | 6.555 | -0.045 | -0.68% | 305.42K | 03:00:00 | ||
| Graphic Packaging | 27.70 | 27.79 | 27.20 | +0.41 | +1.50% | 3.46M | 02:59:59 | ||
| Gray Television | 5.96 | 6.27 | 5.92 | -0.23 | -3.79% | 795.15K | 03:00:00 | ||
| Gray Television | 8.50 | 8.50 | 8.50 | +0.08 | +0.95% | 0.96K | 02:59:59 | ||
| Great Ajax Corp | 3.440 | 3.560 | 3.370 | -0.120 | -3.37% | 158.95K | 03:00:00 | ||
| Green Brick Partners Inc | 56.49 | 57.35 | 56.12 | -1.05 | -1.82% | 326.22K | 03:00:00 | ||
| Green Dot | 9.87 | 9.91 | 9.75 | -0.04 | -0.40% | 239.55K | 03:00:00 | ||
| Greenbrier | 51.50 | 51.88 | 50.41 | +0.48 | +0.94% | 350.92K | 02:59:59 | ||
| Greenfire Resources | 6.04 | 6.15 | 5.95 | -0.10 | -1.55% | 55.15K | 03:00:00 | ||
| GreenTree Hospitality | 3.150 | 3.250 | 3.100 | -0.010 | -0.32% | 10.48K | 02:59:59 | ||
| Greif Bros | 64.68 | 64.68 | 63.87 | 0.00 | 0.00% | 65.31K | 03:00:00 | ||
| Greif Bros B | 65.23 | 65.33 | 65.21 | -0.01 | -0.02% | 4.15K | 03:00:00 | ||
| Griffon | 67.88 | 67.90 | 66.62 | +0.48 | +0.71% | 251.87K | 03:00:00 | ||
| Grindr | 9.54 | 9.57 | 9.30 | +0.17 | +1.81% | 242.30K | 03:00:00 | ||
| Group 1 Automotive | 312.03 | 313.76 | 309.37 | +0.53 | +0.17% | 54.71K | 03:00:00 | ||
| Grove Collaborative Holdings | 1.540 | 1.550 | 1.500 | 0.000 | 0.00% | 31.50K | 03:00:00 | ||
| Grupo Aeroportuario Sureste ADR | 345.94 | 352.49 | 345.63 | -8.94 | -2.52% | 33.46K | 02:59:59 | ||
| Grupo Aval | 2.520 | 2.530 | 2.495 | +0.030 | +1.20% | 38.24K | 03:00:00 | ||
| Grupo Supervielle | 7.510 | 7.761 | 7.370 | -0.160 | -2.09% | 1.31M | 03:00:00 | ||
| Grupo Televisa ADR | 3.270 | 3.360 | 3.250 | -0.130 | -3.82% | 966.44K | 02:59:59 | ||
| GSK plc DRC | 44.46 | 44.72 | 44.46 | -0.13 | -0.29% | 3.47M | 02:59:59 | ||
| Guaranty Bancshares | 29.55 | 30.28 | 29.23 | -0.13 | -0.44% | 2.46K | 03:00:00 | ||
| Guess | 25.36 | 26.41 | 25.36 | -1.07 | -4.05% | 1.08M | 03:00:00 | ||
| Guidewire | 123.35 | 125.33 | 123.12 | -1.52 | -1.22% | 502.75K | 03:00:00 | ||
| Guild | 14.95 | 15.10 | 13.50 | +1.45 | +10.74% | 35.92K | 03:00:00 | ||
| Gulfport Energy Operating | 157.06 | 160.80 | 156.85 | -3.26 | -2.03% | 156.01K | 03:00:00 | ||
| GXO Logistics | 53.15 | 53.81 | 52.56 | -0.58 | -1.08% | 778.48K | 03:00:00 | ||
| H B Fuller | 81.94 | 82.21 | 81.75 | -0.15 | -0.18% | 167.17K | 03:00:00 | ||
| H&R Block | 53.83 | 54.08 | 53.08 | +0.55 | +1.03% | 1.01M | 02:59:59 | ||
| Haemonetics | 93.19 | 95.14 | 93.18 | -2.08 | -2.18% | 311.38K | 02:59:59 | ||
| Hagerty | 8.99 | 9.01 | 8.77 | -0.01 | -0.11% | 69.43K | 03:00:00 | ||
| HALEON ADR | 8.52 | 8.62 | 8.49 | +0.01 | +0.12% | 14.46M | 02:59:59 | ||
| Halliburton | 37.63 | 38.35 | 37.60 | -0.33 | -0.87% | 4.03M | 02:59:59 | ||
| Hamilton Beach A | 19.03 | 19.27 | 17.76 | +1.02 | +5.66% | 43.79K | 02:59:59 | ||
| Hamilton Insurance | 16.63 | 16.92 | 16.52 | +0.17 | +1.03% | 436.10K | 03:00:00 | ||
| Hanesbrands | 4.990 | 5.000 | 4.830 | +0.150 | +3.10% | 4.61M | 03:00:00 | ||
| Hannon Armstrong Sustainable | 32.28 | 32.47 | 31.48 | +0.53 | +1.67% | 919.60K | 03:00:00 | ||
| Harley-Davidson | 34.95 | 35.40 | 34.88 | -0.17 | -0.48% | 998.47K | 02:59:59 | ||
| Harmony Gold Mining | 10.230 | 10.245 | 10.090 | +0.120 | +1.19% | 3.15M | 02:59:59 | ||
| Hartford | 102.12 | 102.82 | 101.95 | +0.04 | +0.04% | 968.75K | 02:59:59 | ||
| Haverty Furniture | 28.29 | 29.14 | 28.28 | -0.51 | -1.77% | 54.63K | 02:59:59 | ||
| Haverty Furniture A | 28.67 | 28.67 | 28.67 | 0.00 | 0.00% | 0 | 21/05 | ||
| Hawaiian Electric Industries | 11.12 | 11.30 | 10.93 | -0.09 | -0.80% | 1.26M | 02:59:59 | ||
| Hayward Holdings | 14.79 | 15.02 | 14.74 | -0.19 | -1.27% | 702.00K | 03:00:00 | ||
| HCA | 321.12 | 325.07 | 317.98 | -3.93 | -1.21% | 838.59K | 02:59:59 | ||
| HCI Group Inc | 100.32 | 103.92 | 99.88 | -2.01 | -1.96% | 187.96K | 02:59:59 | ||
| HDFC Bank ADR | 56.17 | 56.46 | 55.96 | -0.34 | -0.60% | 2.06M | 02:59:59 | ||
| Healthcare RT | 15.99 | 16.17 | 15.90 | +0.02 | +0.13% | 3.16M | 03:00:00 | ||
| Healthpeak Properties | 19.75 | 19.84 | 19.68 | -0.04 | -0.20% | 2.73M | 02:59:59 | ||
| Hecla Mining | 6.180 | 6.280 | 6.110 | -0.050 | -0.80% | 7.58M | 02:59:59 | ||
| Heico | 216.05 | 216.63 | 213.80 | +1.05 | +0.49% | 187.33K | 03:00:00 | ||
| Heico A | 174.55 | 174.92 | 172.96 | +0.63 | +0.36% | 171.18K | 03:00:00 | ||
| Helios Tech | 53.20 | 53.81 | 53.00 | -0.68 | -1.26% | 110.57K | 03:00:00 | ||
| Helix | 11.770 | 11.830 | 11.650 | -0.020 | -0.17% | 1.62M | 02:59:59 | ||
| Helmerich Payne | 38.86 | 39.39 | 38.53 | +0.12 | +0.31% | 1.04M | 02:59:59 | ||
| Herbalife | 11.23 | 11.28 | 10.83 | +0.33 | +3.03% | 1.53M | 03:00:00 | ||
| Herc Holdings | 154.42 | 154.77 | 152.76 | -0.28 | -0.18% | 172.26K | 03:00:00 | ||
| Heritage Insurance | 8.660 | 9.360 | 8.630 | -0.490 | -5.36% | 242.96K | 03:00:00 | ||
| Hershey Co | 207.35 | 209.65 | 206.49 | -0.74 | -0.36% | 1.05M | 02:59:59 | ||
| Hess | 154.61 | 156.10 | 154.26 | -1.22 | -0.78% | 2.21M | 02:59:59 | ||
| Hewlett Packard | 17.79 | 17.83 | 17.59 | -0.01 | -0.06% | 8.95M | 03:00:00 | ||
| Hexcel | 70.41 | 71.58 | 70.24 | -0.97 | -1.36% | 853.50K | 03:00:00 | ||
| HF Sinclair | 56.89 | 57.49 | 56.61 | +0.15 | +0.26% | 921.95K | 03:00:00 | ||
| Highwoods Properties | 26.65 | 26.72 | 26.14 | +0.38 | +1.45% | 621.31K | 03:00:00 | ||
| Hillenbrand | 44.75 | 44.95 | 44.46 | -0.25 | -0.56% | 175.39K | 03:00:00 | ||
| Hilltop | 31.84 | 31.95 | 31.68 | +0.29 | +0.92% | 140.83K | 03:00:00 | ||
| Hilton Grand Vacations | 42.00 | 42.38 | 41.78 | -0.49 | -1.15% | 538.97K | 03:00:00 | ||
| Hilton Worldwide | 205.77 | 206.27 | 203.57 | +0.20 | +0.10% | 935.20K | 03:00:00 | ||
| Himalaya Shipping | 9.10 | 9.19 | 8.99 | -0.13 | -1.41% | 51.00K | 03:00:00 | ||
| Hims Hers Health | 17.56 | 18.60 | 17.35 | -1.04 | -5.59% | 21.30M | 02:59:59 | ||
| Hippo | 17.85 | 18.37 | 17.75 | -0.34 | -1.87% | 62.94K | 03:00:00 | ||
| HireRight Holdings | 14.35 | 14.35 | 14.29 | +0.03 | +0.17% | 180.09K | 03:00:00 | ||
| HNI | 45.32 | 45.53 | 44.80 | +0.16 | +0.35% | 107.52K | 03:00:00 | ||
| Holley | 3.775 | 3.800 | 3.745 | +0.005 | +0.13% | 272.34K | 03:00:00 | ||
| Home BancShares | 24.25 | 24.37 | 24.04 | +0.10 | +0.41% | 735.05K | 03:00:00 | ||
| Home Depot | 336.15 | 339.00 | 332.33 | -1.67 | -0.49% | 3.79M | 02:59:59 | ||
| Honda Motor ADR | 33.38 | 33.58 | 33.31 | -0.48 | -1.42% | 582.24K | 02:59:59 | ||
| Horace Mann Educators | 34.15 | 34.69 | 34.15 | -0.20 | -0.58% | 220.15K | 02:59:59 | ||
| Hormel Foods | 36.43 | 36.80 | 36.18 | -0.34 | -0.92% | 2.31M | 02:59:59 | ||
| Houlihan Lokey Inc | 136.39 | 136.69 | 135.49 | +1.05 | +0.78% | 178.96K | 03:00:00 | ||
| Hovnanian Enterprises | 169.10 | 171.10 | 166.09 | -2.68 | -1.56% | 37.53K | 02:59:59 | ||
| Howard Hughes Holdings | 66.44 | 67.37 | 66.00 | -0.87 | -1.29% | 152.54K | 03:00:00 | ||
| Howmet | 84.83 | 84.87 | 83.75 | +0.77 | +0.92% | 934.13K | 03:00:00 | ||
| HP Inc | 32.69 | 32.85 | 31.89 | +0.87 | +2.73% | 8.17M | 02:59:59 | ||
| HSBC ADR | 44.58 | 44.60 | 44.30 | +0.39 | +0.88% | 1.12M | 03:00:00 | ||
| Hubbell | 404.00 | 404.55 | 395.40 | +6.23 | +1.57% | 376.11K | 02:59:59 | ||
| HubSpot Inc | 610.97 | 619.85 | 610.97 | -9.02 | -1.45% | 311.62K | 03:00:00 | ||
| HudBay Minerals | 10.360 | 10.490 | 10.195 | +0.110 | +1.07% | 2.31M | 03:00:00 | ||
| Hudson Pacific | 5.24 | 5.33 | 5.14 | +0.03 | +0.58% | 1.56M | 02:59:59 | ||
| Humana | 355.63 | 357.14 | 353.96 | +0.41 | +0.12% | 882.83K | 02:59:59 | ||
| Huntington Ingalls Industries | 253.76 | 257.93 | 253.24 | -1.83 | -0.72% | 268.45K | 02:59:59 | ||
| Huntsman | 25.09 | 25.22 | 24.92 | -0.07 | -0.28% | 1.23M | 03:00:00 | ||
| HUYA | 5.880 | 6.057 | 5.860 | -0.080 | -1.34% | 1.87M | 02:59:59 | ||
| Hyatt | 150.34 | 150.48 | 148.54 | -0.33 | -0.22% | 272.08K | 03:00:00 | ||
| Hyliion Holdings | 1.485 | 1.510 | 1.450 | -0.015 | -1.00% | 257.98K | 03:00:00 | ||
| Hyster-Yale Materials Handling | 74.43 | 75.06 | 74.16 | -0.58 | -0.77% | 34.67K | 03:00:00 | ||
| IAMGold | 4.485 | 4.540 | 4.440 | -0.045 | -0.99% | 6.45M | 03:00:00 | ||
| IBM | 173.47 | 174.97 | 169.94 | +3.55 | +2.09% | 6.46M | 02:59:59 | ||
| Ibotta | 105.76 | 106.79 | 104.82 | -0.64 | -0.60% | 93.56K | 03:00:00 | ||
| ICE | 137.27 | 137.55 | 136.61 | +0.32 | +0.23% | 1.65M | 02:59:59 | ||
| ICICI Bank ADR | 27.00 | 27.13 | 26.98 | -0.08 | -0.30% | 4.33M | 02:59:59 | ||
| ICL Israel Chemicals | 4.705 | 4.725 | 4.670 | -0.045 | -0.95% | 223.26K | 03:00:00 | ||
| IDACORP | 97.48 | 98.68 | 97.29 | -0.78 | -0.79% | 137.69K | 03:00:00 | ||
| IDEX | 217.07 | 220.49 | 216.53 | -2.72 | -1.24% | 292.78K | 03:00:00 | ||
| IDT | 40.61 | 40.62 | 39.97 | +0.35 | +0.87% | 28.37K | 03:00:00 | ||
| IFF | 97.90 | 99.06 | 97.10 | -0.92 | -0.93% | 2.19M | 02:59:59 | ||
| IGT | 20.76 | 20.98 | 20.27 | +0.44 | +2.17% | 1.01M | 02:59:59 | ||
| IHS Holding | 3.260 | 3.365 | 3.255 | -0.090 | -2.69% | 238.07K | 03:00:00 | ||
| Ihuman | 2.030 | 2.105 | 2.010 | -0.010 | -0.50% | 34.98K | 03:00:00 | ||
| Illinois Tool Works | 248.78 | 250.64 | 248.55 | -1.81 | -0.72% | 901.10K | 02:59:59 | ||
| Imax | 16.59 | 17.14 | 16.58 | -0.38 | -2.27% | 441.13K | 03:00:00 | ||
| Independence Contract Drilling | 1.530 | 1.564 | 1.520 | -0.060 | -3.77% | 30.93K | 03:00:00 | ||
| Independence Realty Trust Inc | 17.03 | 17.18 | 16.97 | -0.02 | -0.12% | 3.30M | 03:00:00 | ||
| Informatica | 30.16 | 30.45 | 30.10 | -0.43 | -1.41% | 616.11K | 03:00:00 | ||
| Infosys ADR | 17.01 | 17.10 | 17.00 | -0.12 | -0.70% | 7.75M | 02:59:59 | ||
| ING ADR | 17.98 | 18.02 | 17.93 | +0.11 | +0.62% | 1.20M | 03:00:00 | ||
| Ingersoll Rand | 95.20 | 95.31 | 93.81 | +1.06 | +1.13% | 3.78M | 02:59:59 | ||
| Ingevity | 50.60 | 51.27 | 49.97 | -0.43 | -0.84% | 305.00K | 02:59:59 | ||
| Ingredion | 118.81 | 118.81 | 117.17 | +0.57 | +0.49% | 300.01K | 03:00:00 | ||
| Innovate | 0.735 | 0.750 | 0.701 | 0.001 | 0.12% | 73.98K | 03:00:00 | ||
| Innovative Industrial Properties | 112.54 | 113.47 | 111.68 | -0.30 | -0.27% | 175.69K | 03:00:00 | ||
| Insperity | 103.68 | 104.05 | 102.16 | -0.87 | -0.83% | 135.64K | 03:00:00 | ||
| Inspire Medical Systems | 152.37 | 159.71 | 151.90 | -2.92 | -1.88% | 681.49K | 02:59:59 | ||
| Installed Building | 211.07 | 213.01 | 208.80 | -2.05 | -0.96% | 338.91K | 03:00:00 | ||
| Insteel Industries | 32.23 | 32.39 | 32.15 | -0.15 | -0.48% | 26.78K | 03:00:00 | ||
| Instructure Holdings | 21.75 | 22.29 | 21.73 | -0.70 | -3.12% | 414.74K | 02:59:59 | ||
| Integer Hld | 121.20 | 121.71 | 120.30 | +0.94 | +0.78% | 116.17K | 03:00:00 | ||
| Integrated Wellness Acquisition | 11.50 | 11.50 | 11.48 | +0.00 | +0.00% | 0 | 17/05 | ||
| InterContinental ADR | 100.28 | 100.91 | 99.66 | -0.66 | -0.65% | 134.48K | 02:59:59 | ||
| Intercorp Financial Services | 22.97 | 23.19 | 22.85 | -0.11 | -0.48% | 22.94K | 03:00:00 | ||
| International Paper | 41.89 | 42.00 | 41.22 | +0.71 | +1.72% | 7.57M | 02:59:59 | ||
| International Seaways | 64.92 | 65.11 | 64.10 | +0.89 | +1.39% | 531.94K | 02:59:59 | ||
| Intrepid Potash | 26.49 | 26.50 | 25.68 | +0.18 | +0.68% | 84.60K | 03:00:00 | ||
| Inventrust Properties | 24.66 | 24.79 | 24.57 | -0.08 | -0.32% | 153.61K | 03:00:00 | ||
| Invesco | 15.96 | 16.11 | 15.93 | -0.06 | -0.37% | 1.97M | 02:59:59 | ||
| Invesco Mortgage | 9.300 | 9.395 | 9.280 | -0.070 | -0.75% | 713.22K | 03:00:00 | ||
| Invitation Homes | 35.18 | 35.56 | 35.16 | -0.25 | -0.71% | 865.19K | 03:00:00 | ||
| Ion Acquisition 2 | 2.090 | 2.110 | 2.014 | +0.130 | +6.63% | 449.87K | 03:00:00 | ||
| IONQ | 8.47 | 8.85 | 8.36 | -0.41 | -4.56% | 4.42M | 03:00:00 | ||
| IPG | 31.48 | 32.01 | 31.44 | -0.50 | -1.56% | 2.52M | 02:59:59 | ||
| IQVIA Holdings | 229.37 | 229.59 | 226.76 | -0.72 | -0.31% | 1.03M | 03:00:00 | ||
| Iron Mountain | 82.85 | 82.94 | 81.38 | +0.75 | +0.91% | 977.50K | 02:59:59 | ||
| IRSA ADR | 11.080 | 11.350 | 10.910 | -0.100 | -0.89% | 115.25K | 02:59:59 | ||
| Itau Unibanco | 6.440 | 6.525 | 6.410 | -0.060 | -0.92% | 13.71M | 03:00:00 | ||
| ITT | 139.17 | 139.75 | 138.72 | -0.49 | -0.35% | 212.41K | 02:59:59 | ||
| J&J | 151.24 | 152.59 | 150.79 | -0.03 | -0.02% | 5.48M | 02:59:59 | ||
| J.Jill | 31.85 | 31.95 | 31.55 | +0.08 | +0.25% | 20.99K | 03:00:00 | ||
| Jabil Circuit | 117.79 | 118.92 | 116.55 | -3.22 | -2.66% | 1.73M | 02:59:59 | ||
| Jackson Financial | 78.05 | 78.29 | 76.07 | +1.44 | +1.88% | 467.99K | 03:00:00 | ||
| Jacobs Engineering | 138.80 | 138.92 | 135.66 | +1.91 | +1.40% | 705.90K | 03:00:00 | ||
| James Hardie Industries ADR | 30.85 | 31.99 | 30.50 | -5.74 | -15.69% | 338.56K | 03:00:00 | ||
| Janus Henderson | 34.32 | 34.51 | 34.15 | -0.05 | -0.15% | 1.02M | 02:59:59 | ||
| Janus International Group | 14.38 | 14.44 | 14.27 | -0.04 | -0.28% | 758.29K | 03:00:00 | ||
| JBG SMITH Properties | 14.62 | 14.63 | 14.44 | +0.10 | +0.72% | 702.70K | 03:00:00 | ||
| Jefferies Financial | 47.19 | 47.33 | 46.77 | +0.12 | +0.25% | 463.55K | 03:00:00 | ||
| Jeld-Wen Holding | 15.59 | 15.67 | 15.42 | +0.03 | +0.19% | 834.93K | 02:59:59 | ||
| JinkoSolar | 24.40 | 24.45 | 23.74 | +0.41 | +1.71% | 582.88K | 02:59:59 | ||
| JM Smucker | 112.06 | 114.38 | 112.03 | -2.25 | -1.97% | 1.19M | 02:59:59 | ||
| Joby Aviation | 4.895 | 5.170 | 4.885 | -0.055 | -1.11% | 5.68M | 03:00:00 | ||
| John Bean Tech | 94.43 | 94.49 | 91.85 | +1.37 | +1.47% | 308.42K | 02:59:59 | ||
| John Wiley&Sons | 37.97 | 38.31 | 37.67 | -0.26 | -0.69% | 185.07K | 03:00:00 | ||
| John Wiley&Sons B | 38.20 | 38.68 | 38.20 | 0.00 | 0.00% | 0 | 21/05 | ||
| Johnson Controls | 72.86 | 73.08 | 70.62 | +2.24 | +3.17% | 11.61M | 02:59:59 | ||
| Jones Lang LaSalle | 199.95 | 201.36 | 199.25 | -2.15 | -1.06% | 164.76K | 03:00:00 | ||
| JPMorgan | 199.52 | 199.90 | 196.60 | +3.94 | +2.01% | 13.57M | 02:59:59 | ||
| Jumia Tech | 6.030 | 6.490 | 5.810 | -0.500 | -7.66% | 4.68M | 02:59:59 | ||
| Juniper | 34.55 | 34.69 | 34.50 | -0.09 | -0.26% | 1.09M | 02:59:59 | ||
| Kadant | 285.05 | 287.40 | 282.78 | -1.51 | -0.53% | 38.82K | 03:00:00 | ||
| KB Financial | 59.73 | 59.89 | 59.42 | +0.45 | +0.76% | 135.33K | 03:00:00 | ||
| KB Home | 71.30 | 73.14 | 70.96 | -1.95 | -2.66% | 1.66M | 02:59:59 | ||
| KBR | 66.57 | 66.58 | 65.88 | +0.46 | +0.70% | 552.64K | 03:00:00 | ||
| Ke Hldg | 18.91 | 19.17 | 18.54 | -0.14 | -0.73% | 8.03M | 02:59:59 | ||
| Kellanova | 62.25 | 62.38 | 61.74 | +0.17 | +0.27% | 1.45M | 02:59:59 | ||
| Kemper | 60.51 | 60.71 | 59.75 | +1.01 | +1.70% | 265.40K | 03:00:00 | ||
| Kennametal | 26.38 | 26.42 | 25.95 | +0.30 | +1.15% | 528.08K | 03:00:00 | ||
| Kennedy-Wilson | 10.34 | 10.35 | 10.18 | +0.05 | +0.49% | 571.80K | 02:59:59 | ||
| Kenon Holdings | 23.94 | 24.10 | 23.92 | +0.05 | +0.21% | 8.47K | 03:00:00 | ||
| Kenvue | 19.96 | 20.10 | 19.67 | +0.07 | +0.33% | 23.32M | 03:00:00 | ||
| Kepco ADR | 7.44 | 7.49 | 7.41 | -0.04 | -0.53% | 159.06K | 02:59:59 | ||
| KeyCorp | 15.32 | 15.35 | 15.17 | +0.09 | +0.59% | 5.84M | 02:59:59 | ||
| Keysight Technologies | 146.77 | 154.39 | 142.50 | -12.98 | -8.13% | 4.26M | 03:00:01 | ||
| Kilroy | 34.10 | 34.36 | 33.45 | +0.32 | +0.95% | 1.05M | 03:00:00 | ||
| Kimberly-Clark | 133.74 | 134.57 | 133.34 | +0.12 | +0.09% | 1.37M | 02:59:59 | ||
| Kimco Realty | 19.02 | 19.06 | 18.78 | +0.11 | +0.58% | 1.60M | 02:59:59 | ||
| Kinder Morgan | 19.75 | 19.93 | 19.72 | -0.10 | -0.48% | 9.20M | 03:00:00 | ||
| Kinetik Holdings | 41.45 | 41.77 | 40.68 | +0.51 | +1.25% | 332.78K | 03:00:00 | ||
| Kingsway Financial | 7.990 | 8.140 | 7.980 | -0.010 | -0.12% | 233.28K | 03:00:00 | ||
| Kinross Gold | 8.220 | 8.230 | 8.040 | +0.060 | +0.74% | 15.44M | 03:00:00 | ||
| Kinsale Capital | 385.82 | 387.44 | 383.20 | +0.46 | +0.12% | 95.46K | 03:00:00 | ||
| Kirby | 121.74 | 121.99 | 118.54 | +3.15 | +2.66% | 689.17K | 03:00:00 | ||
| Kite Realty | 21.12 | 21.17 | 20.96 | +0.07 | +0.33% | 521.34K | 03:00:00 | ||
| KKR & Co | 106.50 | 106.71 | 104.22 | +1.62 | +1.54% | 2.03M | 03:00:00 | ||
| KKR Real Estate | 9.70 | 9.80 | 9.68 | -0.08 | -0.82% | 214.06K | 02:59:59 | ||
| Klaviyo | 24.48 | 24.78 | 24.25 | -0.38 | -1.53% | 360.47K | 03:00:00 | ||
| Knife River | 73.46 | 73.50 | 70.31 | +0.15 | +0.20% | 502.11K | 03:00:00 | ||
| Knight-Swift Trans | 46.47 | 48.25 | 46.38 | -1.99 | -4.11% | 2.33M | 02:59:59 | ||
| Knowles Cor | 17.39 | 17.50 | 17.32 | -0.09 | -0.49% | 259.44K | 03:00:00 | ||
| Kodiak Gas Services | 28.58 | 29.20 | 28.39 | -0.38 | -1.31% | 229.41K | 03:00:00 | ||
| Kohl’s Corp | 25.99 | 26.56 | 25.84 | -0.17 | -0.65% | 3.55M | 02:59:59 | ||
| Koninklijke Philips ADR | 27.30 | 27.45 | 27.25 | -0.08 | -0.29% | 775.81K | 03:00:00 | ||
| Kontoor Brands | 73.17 | 73.43 | 70.96 | +1.95 | +2.74% | 694.44K | 02:59:59 | ||
| Koppers | 44.07 | 44.23 | 43.28 | +0.51 | +1.17% | 138.38K | 03:00:00 | ||
| KORE Holdings | 0.755 | 0.757 | 0.730 | +0.008 | +1.12% | 23.07K | 03:00:00 | ||
| Korn Ferry | 65.45 | 65.46 | 65.10 | -0.24 | -0.37% | 139.21K | 03:00:00 | ||
| Kosmos Energy | 6.190 | 6.330 | 6.185 | -0.080 | -1.28% | 4.79M | 02:59:59 | ||
| Kroger | 53.66 | 54.35 | 53.62 | -0.23 | -0.43% | 5.33M | 02:59:59 | ||
| Kronos Worldwide | 13.30 | 13.30 | 12.94 | +0.33 | +2.54% | 142.65K | 03:00:00 | ||
| KT | 13.49 | 13.59 | 13.47 | -0.11 | -0.81% | 313.53K | 03:00:00 | ||
| Kuke Music | 2.9100 | 2.9100 | 2.7050 | +0.0850 | +3.01% | 22.40K | 03:00:00 | ||
| Kyndryl Holdings | 27.82 | 27.89 | 27.58 | -0.02 | -0.07% | 1.36M | 02:59:59 | ||
| L3Harris Technologies | 225.25 | 225.90 | 223.85 | +1.63 | +0.73% | 651.49K | 02:59:59 | ||
| La-Z-Boy | 35.79 | 35.87 | 35.37 | +0.03 | +0.08% | 178.83K | 03:00:00 | ||
| Labcorp Holdings | 205.34 | 207.46 | 204.98 | -1.49 | -0.72% | 594.03K | 02:59:59 | ||
| Ladder Capital A | 11.38 | 11.39 | 11.31 | +0.02 | +0.18% | 260.14K | 03:00:00 | ||
| Lamb Weston Holdings | 87.23 | 87.74 | 85.81 | +0.56 | +0.65% | 1.94M | 02:59:59 | ||
| Lanvin Group | 1.600 | 1.615 | 1.540 | -0.060 | -3.61% | 56.90K | 03:00:00 | ||
| Las Vegas Sands | 46.21 | 46.91 | 46.15 | -0.61 | -1.30% | 3.78M | 02:59:59 | ||
| Lazard | 41.16 | 41.29 | 40.92 | +0.18 | +0.44% | 515.73K | 02:59:59 | ||
| LCI Industries | 110.22 | 111.31 | 109.70 | -1.81 | -1.62% | 145.74K | 03:00:00 | ||
| Lear | 128.20 | 128.38 | 127.29 | -0.68 | -0.53% | 313.29K | 03:00:00 | ||
| Leggett&Platt | 11.63 | 12.04 | 11.16 | -0.27 | -2.27% | 4.86M | 02:59:59 | ||
| Leidos | 150.28 | 150.35 | 149.59 | +0.84 | +0.56% | 581.47K | 02:59:59 | ||
| Lemonade | 17.03 | 17.65 | 16.90 | -0.48 | -2.74% | 1.30M | 03:00:00 | ||
| LendingClub Corp | 9.31 | 9.47 | 9.26 | -0.07 | -0.69% | 665.30K | 03:00:00 | ||
| Lennar | 162.71 | 163.58 | 161.76 | -0.96 | -0.59% | 1.11M | 02:59:59 | ||
| Lennar B | 150.10 | 151.39 | 149.57 | -1.85 | -1.22% | 23.40K | 03:00:00 | ||
| Lennox | 493.50 | 494.10 | 483.82 | +2.58 | +0.53% | 243.87K | 03:00:00 | ||
| Levi Strauss A | 21.96 | 22.00 | 21.60 | +0.12 | +0.55% | 903.43K | 03:00:00 | ||
| LG Display | 3.715 | 3.860 | 3.700 | -0.105 | -2.75% | 386.89K | 03:00:00 | ||
| Liberty Oilfield | 24.06 | 24.27 | 23.79 | +0.10 | +0.42% | 2.17M | 02:59:59 | ||
| Life Time Holdings | 16.01 | 16.02 | 15.19 | +0.71 | +4.64% | 802.71K | 03:00:00 | ||
| Lifezone Metals | 7.68 | 7.70 | 7.26 | +0.53 | +7.41% | 53.09K | 03:00:00 | ||
| LightInTheBox | 0.700 | 0.720 | 0.690 | -0.012 | -1.71% | 8.58K | 03:00:00 | ||
| Lightspeed Commerce | 14.61 | 15.26 | 14.52 | -0.70 | -4.57% | 1.12M | 02:59:59 | ||
| Lincoln National | 30.67 | 30.74 | 29.87 | +0.63 | +2.10% | 1.36M | 02:59:59 | ||
| Lindsay | 116.71 | 116.85 | 114.88 | +0.67 | +0.58% | 71.03K | 02:59:59 | ||
| Lion Electric | 1.0200 | 1.0400 | 0.9520 | +0.0700 | +7.37% | 310.16K | 02:59:59 | ||
| Lions Gate | 10.73 | 10.87 | 10.55 | +0.17 | +1.61% | 694.13K | 02:59:59 | ||
| Lions Gate | 9.99 | 10.16 | 9.82 | +0.17 | +1.73% | 881.81K | 03:00:00 | ||
| Lithia Motors | 264.67 | 265.41 | 263.32 | -2.12 | -0.79% | 116.39K | 03:00:00 | ||
| Lithium Americas | 5.015 | 5.065 | 4.940 | +0.035 | +0.70% | 838.50K | 03:00:00 | ||
| Lithium Americas | 4.250 | 4.405 | 4.230 | -0.120 | -2.75% | 4.59M | 03:00:00 | ||
| Live Nation Entertainment | 101.98 | 102.34 | 99.17 | +2.55 | +2.56% | 2.50M | 02:59:59 | ||
| Live Oak Bancshares Inc | 35.62 | 36.18 | 35.41 | -0.43 | -1.19% | 61.92K | 03:00:00 | ||
| Liveramp | 32.68 | 33.38 | 32.56 | -0.90 | -2.68% | 306.37K | 03:00:00 | ||
| LiveWire Group | 6.550 | 6.570 | 6.376 | +0.050 | +0.77% | 12.66K | 03:00:00 | ||
| LL Flooring Holdings | 1.620 | 1.680 | 1.550 | +0.050 | +3.18% | 421.52K | 02:59:59 | ||
| Lloyds Banking ADR | 2.825 | 2.840 | 2.810 | -0.005 | -0.18% | 7.38M | 03:00:00 | ||
| Loandepot | 2.105 | 2.120 | 1.980 | +0.025 | +1.20% | 645.30K | 03:00:00 | ||
| Loar Holdings LLC | 55.8950 | 56.0350 | 51.3600 | +4.3450 | +8.43% | 275.10K | 03:00:00 | ||
| Local Bounti | 3.200 | 3.235 | 3.121 | +0.150 | +4.92% | 2.46K | 03:00:00 | ||
| Lockheed Martin | 468.31 | 469.12 | 466.84 | +1.23 | +0.26% | 556.22K | 02:59:59 | ||
| Loews | 76.21 | 76.62 | 76.03 | +0.08 | +0.11% | 595.51K | 02:59:59 | ||
| Loma Negra ADR | 7.280 | 7.510 | 7.240 | -0.150 | -2.02% | 465.62K | 02:59:59 | ||
| Louisiana-Pacific | 92.34 | 92.37 | 90.52 | +0.78 | +0.85% | 542.89K | 03:00:00 | ||
| Lowe's | 224.86 | 231.80 | 221.41 | -4.31 | -1.88% | 5.33M | 02:59:59 | ||
| LS Starrett | 16.170 | 16.180 | 16.170 | 0.000 | 0.00% | 24.12K | 03:00:00 | ||
| Lsb Industries | 9.725 | 9.790 | 9.595 | -0.105 | -1.07% | 171.13K | 03:00:00 | ||
| LTC Properties | 35.10 | 35.24 | 34.61 | +0.42 | +1.21% | 190.46K | 02:59:59 | ||
| Lufax | 4.430 | 4.505 | 4.380 | -0.040 | -0.89% | 2.00M | 03:00:00 | ||
| Lumen Technologies | 1.255 | 1.310 | 1.250 | -0.045 | -3.46% | 7.34M | 03:00:00 | ||
| Lument Finance Trust | 2.535 | 2.570 | 2.500 | -0.005 | -0.20% | 104.58K | 03:00:00 | ||
| Luxfer | 12.38 | 12.39 | 12.08 | +0.21 | +1.73% | 77.36K | 03:00:00 | ||
| LXP Industrial Trust | 8.76 | 8.84 | 8.71 | -0.09 | -0.96% | 1.38M | 03:00:00 | ||
| LyondellBasell Industries | 100.18 | 100.44 | 99.68 | +0.08 | +0.08% | 886.36K | 03:00:00 | ||
| M&T Bank | 153.38 | 153.65 | 152.12 | +1.12 | +0.74% | 507.74K | 02:59:59 | ||
| M/I Homes | 128.14 | 130.51 | 127.75 | -2.69 | -2.06% | 157.59K | 02:59:59 | ||
| Macerich | 15.64 | 15.72 | 15.15 | +0.42 | +2.76% | 970.02K | 03:00:00 | ||
| Macy's Inc | 20.08 | 20.10 | 18.67 | +0.98 | +5.13% | 17.05M | 02:59:59 | ||
| Madison Square Garden Entertainment | 37.44 | 37.74 | 37.12 | +0.10 | +0.25% | 275.69K | 03:00:00 | ||
| Madison Square Garden Sports | 186.28 | 187.65 | 185.93 | -0.69 | -0.37% | 78.74K | 03:00:00 | ||
| Magna Intl | 46.50 | 47.25 | 46.46 | -0.55 | -1.17% | 914.81K | 03:00:00 | ||
| MagnaChip | 4.960 | 4.970 | 4.895 | -0.020 | -0.40% | 228.93K | 02:59:59 | ||
| Magnolia Oil | 25.55 | 25.95 | 25.53 | -0.17 | -0.66% | 1.68M | 02:59:59 | ||
| Manchester United | 16.93 | 17.13 | 16.84 | +0.04 | +0.21% | 456.01K | 03:00:00 | ||
| Manitowoc | 12.83 | 12.86 | 12.58 | +0.21 | +1.66% | 192.70K | 02:59:59 | ||
| ManpowerGroup | 74.26 | 75.59 | 73.62 | -1.69 | -2.23% | 374.23K | 03:00:00 | ||
| Manulife Financial | 26.39 | 26.41 | 26.08 | +0.23 | +0.87% | 7.22M | 03:00:00 | ||
| Marathon Oil | 26.29 | 26.53 | 26.17 | -0.17 | -0.64% | 4.84M | 02:59:59 | ||
| Marathon Petroleum | 176.58 | 178.93 | 175.61 | +0.50 | +0.28% | 2.34M | 02:59:59 | ||
| Marcus | 10.91 | 10.97 | 10.73 | +0.23 | +2.15% | 652.72K | 03:00:00 | ||
| Marcus & Millichap | 33.97 | 34.76 | 33.68 | -0.67 | -1.93% | 85.85K | 03:00:00 | ||
| MariaDB | 0.5099 | 0.5106 | 0.5021 | +0.0067 | +1.33% | 53.56K | 03:00:00 | ||
| Marine Products | 10.35 | 10.45 | 10.30 | -0.05 | -0.48% | 22.33K | 03:00:00 | ||
| MarineMax | 26.51 | 26.90 | 26.40 | -0.58 | -2.14% | 151.63K | 03:00:00 | ||
| Markel | 1,638.03 | 1,650.58 | 1,633.06 | -1.45 | -0.09% | 30.46K | 03:00:00 | ||
| Markforged Holding | 0.460 | 0.500 | 0.451 | +0.009 | +1.95% | 574.61K | 03:00:00 | ||
| Marriot Vacations Worldwide | 94.97 | 97.97 | 94.80 | -3.09 | -3.15% | 281.43K | 03:00:00 | ||
| Marsh McLennan | 209.93 | 210.31 | 208.82 | +0.77 | +0.37% | 1.04M | 02:59:59 | ||
| Martin Marietta Materials | 581.31 | 581.96 | 568.45 | -1.79 | -0.31% | 400.11K | 02:59:59 | ||
| Masco | 69.90 | 70.01 | 69.00 | +0.37 | +0.53% | 1.26M | 02:59:59 | ||
| MasTec | 108.86 | 109.19 | 107.61 | -0.02 | -0.02% | 397.02K | 03:00:00 | ||
| MasterBrand | 16.39 | 16.46 | 16.05 | +0.14 | +0.83% | 824.98K | 03:00:00 | ||
| Mastercard | 459.10 | 460.39 | 455.63 | -0.56 | -0.12% | 2.16M | 02:59:59 | ||
| Matador | 62.50 | 63.17 | 61.78 | +0.09 | +0.14% | 976.43K | 03:00:00 | ||
| Materion | 115.65 | 115.65 | 113.54 | -0.02 | -0.02% | 46.28K | 03:00:00 | ||
| Mativ Holdings | 19.04 | 19.03 | 18.38 | +0.56 | +3.00% | 245.64K | 03:00:00 | ||
| Matson | 116.03 | 116.08 | 114.45 | +0.82 | +0.71% | 178.49K | 03:00:00 | ||
| Maui Land&Pineapple | 23.25 | 23.33 | 23.01 | -0.01 | -0.04% | 46.98K | 02:59:59 | ||
| Maximus | 87.17 | 87.21 | 85.67 | +0.65 | +0.75% | 196.87K | 03:00:00 | ||
| Mayville Engineering | 15.70 | 15.70 | 15.26 | +0.02 | +0.13% | 125.19K | 02:59:59 | ||
| MBIA | 5.86 | 5.95 | 5.76 | -0.02 | -0.34% | 304.32K | 02:59:59 | ||
| McCormick & Comp | 74.05 | 74.25 | 74.05 | 0.00 | 0.00% | 0 | 21/05 | ||
| McCormick&Co | 74.00 | 74.65 | 73.46 | -0.27 | -0.36% | 1.42M | 02:59:59 | ||
| McDonald's | 265.87 | 269.08 | 265.44 | -2.00 | -0.75% | 2.27M | 02:59:59 | ||
| McEwen Mining Inc. | 11.4850 | 12.0500 | 11.4150 | -0.4450 | -3.73% | 859.47K | 03:00:00 | ||
| McKesson | 552.39 | 565.00 | 552.18 | -11.61 | -2.06% | 819.81K | 02:59:59 | ||
| MDU Resources | 25.80 | 25.98 | 25.73 | -0.07 | -0.27% | 974.97K | 03:00:00 | ||
| Mediaalpha | 18.26 | 18.74 | 17.93 | -0.57 | -3.03% | 485.24K | 02:59:59 | ||
| Medical Properties | 5.000 | 5.280 | 5.000 | -0.230 | -4.40% | 21.15M | 02:59:59 | ||
| MEDIFAST | 24.37 | 24.79 | 24.00 | -0.06 | -0.25% | 439.26K | 03:00:00 | ||
| Medtronic | 85.17 | 85.29 | 84.50 | +0.66 | +0.78% | 4.13M | 02:59:59 | ||
| Merck&Co | 130.76 | 132.79 | 130.48 | -0.23 | -0.18% | 6.05M | 02:59:59 | ||
| Mercury General | 59.25 | 59.87 | 58.46 | +0.66 | +1.13% | 176.46K | 03:00:00 | ||
| Meridianlink | 19.02 | 19.59 | 18.77 | +0.17 | +0.93% | 354.35K | 03:00:00 | ||
| Meritage | 178.38 | 181.59 | 177.87 | -4.21 | -2.31% | 214.05K | 03:00:00 | ||
| Mesa Royalty Trust | 9.560 | 9.920 | 9.300 | +0.140 | +1.49% | 10.52K | 03:00:00 | ||
| Mesabi Trust | 17.83 | 18.00 | 17.75 | -0.12 | -0.67% | 31.55K | 03:00:00 | ||
| Meta Data | 0.6095 | 0.6300 | 0.5642 | +0.0395 | +6.93% | 34.64K | 03:00:00 | ||
| Metallus | 24.02 | 24.02 | 23.32 | +0.32 | +1.35% | 299.30K | 03:00:00 | ||
| Metals Acquisition | 13.66 | 14.00 | 13.00 | -0.48 | -3.37% | 448.92K | 03:00:00 | ||
| Methode Electronics | 12.01 | 12.28 | 11.87 | -0.26 | -2.12% | 244.23K | 03:00:00 | ||
| MetLife | 72.59 | 73.40 | 72.50 | -0.30 | -0.41% | 2.15M | 02:59:59 | ||
| Metropolitan Bank | 44.31 | 44.49 | 43.74 | +0.57 | +1.30% | 158.79K | 02:59:59 | ||
| Mettler-Toledo | 1,521.29 | 1,523.41 | 1,494.26 | +3.00 | +0.20% | 136.16K | 02:59:59 | ||
| MFA Financial | 10.840 | 10.910 | 10.815 | -0.010 | -0.09% | 389.72K | 02:59:59 | ||
| MGIC Investment | 20.96 | 21.04 | 20.65 | +0.30 | +1.45% | 1.71M | 02:59:59 | ||
| MGM | 40.81 | 41.43 | 40.79 | -0.55 | -1.33% | 2.48M | 02:59:59 | ||
| Mid-America Apartment | 136.50 | 137.22 | 136.21 | -0.36 | -0.26% | 363.42K | 02:59:59 | ||
| Miller Industries | 59.05 | 59.49 | 58.27 | -0.74 | -1.24% | 63.05K | 03:00:00 | ||
| Minerals Technologies | 83.18 | 83.54 | 82.95 | -0.40 | -0.48% | 76.59K | 02:59:59 | ||
| Miniso | 22.90 | 23.42 | 22.65 | -0.16 | -0.69% | 2.46M | 02:59:59 | ||
| Mirion Technologies | 11.10 | 11.22 | 10.71 | +0.39 | +3.64% | 1.38M | 02:59:59 | ||
| Mister Car Wash | 6.96 | 7.11 | 6.94 | -0.10 | -1.49% | 1.60M | 03:00:00 | ||
| Mistras | 8.77 | 8.79 | 8.51 | +0.27 | +3.18% | 29.50K | 03:00:00 | ||
| Mitsubishi UFJ Financial ADR | 9.980 | 9.998 | 9.960 | -0.050 | -0.50% | 2.21M | 02:59:59 | ||
| Mizuho Financial ADR | 4.080 | 4.080 | 4.060 | -0.060 | -1.45% | 753.09K | 02:59:59 | ||
| Model N Inc | 29.82 | 29.84 | 29.80 | -0.03 | -0.10% | 209.59K | 03:00:00 | ||
| Modine Manufacturing | 101.47 | 102.19 | 97.36 | -0.90 | -0.88% | 1.20M | 02:59:59 | ||
| Modiv | 15.61 | 15.85 | 15.57 | +0.06 | +0.39% | 11.82K | 03:00:00 | ||
| Moelis & Co | 57.90 | 57.99 | 56.51 | +0.99 | +1.74% | 348.62K | 03:00:00 | ||
| MOGU | 2.2400 | 2.2400 | 2.2200 | -0.0401 | -1.76% | 6.81K | 03:00:00 | ||
| Mohawk Industries | 119.54 | 119.60 | 117.22 | +0.62 | +0.52% | 594.55K | 03:00:00 | ||
| Molina Healthcare | 342.32 | 345.51 | 342.18 | -1.52 | -0.44% | 229.84K | 02:59:59 | ||
| Molson Coors Brewing A | 60.80 | 61.70 | 60.80 | -0.60 | -0.98% | 1.09K | 03:00:00 | ||
| Molson Coors Brewing B | 55.16 | 55.54 | 54.94 | -0.05 | -0.09% | 1.30M | 02:59:59 | ||
| MoneyLion | 84.81 | 86.25 | 81.46 | +1.44 | +1.73% | 154.65K | 03:00:00 | ||
| Montrose | 49.80 | 49.96 | 48.72 | +0.79 | +1.61% | 200.95K | 03:00:00 | ||
| Moody’s | 412.95 | 415.27 | 410.35 | +0.38 | +0.09% | 483.71K | 02:59:59 | ||
| Moog | 178.71 | 181.77 | 174.80 | +4.76 | +2.74% | 241.78K | 03:00:00 | ||
| Moog B | 172.86 | 173.73 | 172.86 | 0.00 | 0.00% | 0 | 18/05 | ||
| Morgan Stanley | 101.53 | 103.25 | 100.15 | +1.20 | +1.20% | 8.42M | 02:59:59 | ||
| Mosaic | 30.86 | 30.94 | 30.25 | +0.08 | +0.26% | 3.01M | 02:59:59 | ||
| Motorola | 369.74 | 370.62 | 367.89 | +1.31 | +0.36% | 607.06K | 02:59:59 | ||
| Movado | 26.96 | 27.08 | 26.86 | -0.07 | -0.26% | 63.65K | 03:00:00 | ||
| MP Materials | 17.67 | 17.96 | 17.46 | -0.35 | -1.94% | 2.20M | 02:59:59 | ||
| MRC Global | 13.660 | 13.730 | 13.520 | +0.020 | +0.15% | 493.54K | 03:00:00 | ||
| MSA Safety | 189.93 | 192.71 | 189.33 | -1.62 | -0.85% | 118.91K | 02:59:59 | ||
| MSC Industrial Direct | 91.23 | 92.73 | 91.11 | -1.30 | -1.40% | 350.97K | 02:59:59 | ||
| MSCI | 505.53 | 515.47 | 502.55 | -6.73 | -1.31% | 792.93K | 02:59:59 | ||
| Mueller Industries | 58.90 | 58.92 | 58.12 | +0.50 | +0.86% | 490.46K | 03:00:00 | ||
| Mueller Water Products | 19.14 | 19.16 | 18.90 | +0.06 | +0.29% | 1.21M | 03:00:00 | ||
| MultiPlan | 0.543 | 0.587 | 0.510 | -0.003 | -0.51% | 2.65M | 02:59:59 | ||
| Murphy Oil | 43.01 | 43.44 | 42.64 | +0.21 | +0.49% | 1.13M | 02:59:59 | ||
| Murphy USA Inc | 440.78 | 444.13 | 435.60 | -3.16 | -0.71% | 163.71K | 03:00:00 | ||
| Myers Industries | 15.75 | 16.08 | 15.70 | -0.26 | -1.62% | 187.35K | 03:00:00 | ||
| MYT Netherlands | 5.110 | 5.120 | 5.000 | +0.090 | +1.79% | 162.40K | 03:00:00 | ||
| NAble | 12.53 | 12.65 | 12.46 | -0.04 | -0.32% | 348.60K | 03:00:00 | ||
| Nabors Industries | 78.95 | 80.12 | 78.53 | -0.46 | -0.58% | 130.12K | 02:59:59 | ||
| NACCO Industries | 31.93 | 31.93 | 31.36 | +0.79 | +2.54% | 7.78K | 03:00:00 | ||
| National Bank Holdings | 37.23 | 37.27 | 36.88 | +0.10 | +0.28% | 181.96K | 03:00:00 | ||
| National Fuel Gas | 56.39 | 57.48 | 56.23 | -0.90 | -1.57% | 589.23K | 03:00:00 | ||
| National Grid ADR | 72.72 | 72.82 | 72.02 | +0.35 | +0.48% | 239.42K | 02:59:59 | ||
| National Health Investors | 65.90 | 66.37 | 65.65 | +0.11 | +0.17% | 93.75K | 02:59:59 | ||
| National Presto Industries | 77.98 | 80.26 | 77.84 | -2.10 | -2.62% | 54.47K | 02:59:59 | ||
| National Storage Affiliates Trust | 37.01 | 37.77 | 36.95 | -0.80 | -2.12% | 496.43K | 03:00:00 | ||
| Natural Gas Services | 22.66 | 23.26 | 22.60 | -0.62 | -2.66% | 59.00K | 02:59:59 | ||
| Natural Grocers Vitamin | 20.90 | 21.23 | 20.69 | -0.04 | -0.19% | 39.31K | 03:00:00 | ||
| Natuzzi | 5.31 | 5.31 | 5.31 | -0.09 | -1.67% | 0.23K | 03:00:00 | ||
| Natwest Group | 8.215 | 8.245 | 8.130 | +0.065 | +0.80% | 1.84M | 03:00:00 | ||
| Navigator Holdings | 17.82 | 17.82 | 16.75 | +1.06 | +6.32% | 704.60K | 03:00:00 | ||
| NCR | 13.63 | 13.80 | 13.60 | -0.01 | -0.11% | 1.24M | 03:00:00 | ||
| NCR Atleos | 28.14 | 28.60 | 27.90 | -0.42 | -1.47% | 477.83K | 02:59:59 | ||
| Nelnet | 108.10 | 108.24 | 107.57 | +0.12 | +0.11% | 33.54K | 03:00:00 | ||
| Nerdy | 1.950 | 2.025 | 1.940 | -0.060 | -2.99% | 2.72M | 02:59:59 | ||
| Net Lease Office Properties | 23.71 | 24.55 | 23.66 | -0.50 | -2.07% | 96.06K | 03:00:00 | ||
| NET Power | 11.20 | 11.40 | 11.02 | +0.11 | +0.99% | 260.80K | 03:00:00 | ||
| Netstreit | 17.86 | 17.99 | 17.73 | +0.01 | +0.06% | 445.37K | 03:00:00 | ||
| NeueHealth | 6.17 | 6.17 | 5.90 | +0.27 | +4.57% | 0.86K | 01:29:42 | ||
| Nevro Corp | 9.96 | 10.51 | 9.87 | -0.56 | -5.32% | 314.05K | 03:00:00 | ||
| New Oriental Education&Tech | 79.750 | 80.210 | 78.970 | -1.620 | -1.99% | 1.58M | 02:59:59 | ||
| NewJersey Resources | 44.57 | 44.62 | 44.32 | +0.06 | +0.13% | 307.94K | 03:00:00 | ||
| NewMarket | 546.83 | 552.62 | 544.05 | -3.68 | -0.67% | 23.39K | 03:00:00 | ||
| Newmont Goldcorp | 44.04 | 44.33 | 43.60 | -0.40 | -0.90% | 6.60M | 02:59:59 | ||
| Newpark Resources | 7.990 | 8.020 | 7.800 | +0.150 | +1.91% | 490.85K | 03:00:00 | ||
| NewYork Community Bancorp | 3.435 | 3.590 | 3.430 | -0.145 | -4.05% | 9.23M | 03:00:00 | ||
| NewYork Times | 49.24 | 49.47 | 48.79 | +0.21 | +0.43% | 1.22M | 02:59:59 | ||
| Nexa Resources | 7.600 | 7.675 | 7.390 | +0.060 | +0.80% | 47.01K | 02:59:59 | ||
| NexGen Energy | 8.065 | 8.145 | 7.980 | -0.055 | -0.68% | 5.56M | 03:00:00 | ||
| Nexpoint | 14.06 | 14.09 | 13.98 | +0.01 | +0.07% | 18.38K | 03:00:00 | ||
| NexPoint Diversified RE Trust | 5.65 | 5.87 | 5.62 | -0.18 | -3.09% | 112.56K | 03:00:00 | ||
| Nexpoint Residential Trust Inc | 36.49 | 36.75 | 36.43 | +0.08 | +0.22% | 78.51K | 03:00:00 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về NYSE Composite?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về NYSE Composite
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét