Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Ngwe paing soe
11/04/2024 21:13
👍👍👍
0
0
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
NASDAQ Composite (IXIC)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
15,927.90
+316.14
+2.03%
- Khối lượng: 941,458,686
- Giá mở cửa: 15,821.33
- Biên độ ngày: 15,770.72 - 15,981.00
Nasdaq
15,927.90
+316.14
+2.03%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
- Công Cụ Có Liên Quan
Thành phần NASDAQ Composite
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Plexus | 100.28 | 101.14 | 99.05 | +1.19 | +1.20% | 124.87K | 27/04 | ||
| Pliant | 11.81 | 12.06 | 11.74 | -0.07 | -0.59% | 360.31K | 27/04 | ||
| Plug Power | 2.410 | 2.440 | 2.380 | +0.030 | +1.26% | 16.45M | 27/04 | ||
| Plum Acquisition I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0.00K | 27/04 | ||
| Plum Acquisition III | 10.72 | 10.76 | 10.72 | -0.02 | -0.19% | 2.13K | 27/04 | ||
| Plumas | 35.32 | 35.32 | 34.90 | +0.28 | +0.80% | 3.91K | 27/04 | ||
| Pluri Inc | 5.250 | 5.440 | 4.730 | +0.010 | +0.19% | 6.89K | 27/04 | ||
| Plus Therapeutics | 1.690 | 1.700 | 1.600 | +0.030 | +1.81% | 16.33K | 27/04 | ||
| Plutonian Acquisition | 9.75 | 10.00 | 9.10 | -1.05 | -9.72% | 2.81K | 27/04 | ||
| Pmv Pharma | 1.750 | 1.765 | 1.690 | +0.040 | +2.34% | 334.41K | 27/04 | ||
| Podcastone | 1.995 | 2.010 | 1.910 | +0.055 | +2.84% | 26.58K | 27/04 | ||
| POET Technologies | 2.50 | 2.60 | 2.09 | +0.52 | +26.26% | 3.27M | 27/04 | ||
| Polar Power | 0.3503 | 0.3701 | 0.3454 | -0.0237 | -6.34% | 62.79K | 27/04 | ||
| Polestar Automotive Holding A | 1.180 | 1.218 | 1.170 | +0.010 | +0.85% | 2.65M | 27/04 | ||
| PolyPid | 4.6200 | 4.8999 | 4.6200 | +0.0700 | +1.54% | 2.32K | 27/04 | ||
| Ponce Financial | 8.15 | 8.26 | 8.06 | -0.08 | -0.97% | 14.96K | 27/04 | ||
| Pono Capital Two | 14.99 | 14.99 | 13.75 | +0.44 | +3.02% | 0.24K | 27/04 | ||
| Pool | 371.17 | 377.61 | 364.42 | +1.17 | +0.32% | 431.95K | 27/04 | ||
| Pop Culture Group | 1.5537 | 1.7601 | 1.5300 | -0.1163 | -6.96% | 15.57K | 27/04 | ||
| Popular | 86.58 | 88.49 | 86.58 | -1.35 | -1.54% | 260.87K | 27/04 | ||
| Porch Group | 3.470 | 3.510 | 3.240 | +0.260 | +8.10% | 585.11K | 27/04 | ||
| Portage Biotech Inc | 0.2536 | 0.2641 | 0.2301 | +0.0009 | +0.36% | 62.97K | 27/04 | ||
| Portillo's | 12.03 | 12.32 | 11.99 | +0.03 | +0.25% | 808.63K | 27/04 | ||
| Poseida | 2.130 | 2.135 | 2.030 | +0.080 | +3.90% | 458.72K | 27/04 | ||
| Potbelly Co | 10.630 | 10.860 | 10.590 | -0.130 | -1.21% | 230.97K | 27/04 | ||
| PotlatchDeltic | 41.05 | 41.30 | 40.78 | +0.01 | +0.02% | 301.30K | 27/04 | ||
| Powell Industries | 148.82 | 149.15 | 144.35 | +2.51 | +1.72% | 230.95K | 27/04 | ||
| Power Integrations | 67.27 | 68.43 | 66.92 | +0.01 | +0.01% | 451.50K | 27/04 | ||
| PowerUp Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 26/04 | ||
| PRA Group Inc | 24.11 | 24.40 | 23.80 | +0.23 | +0.96% | 109.22K | 27/04 | ||
| Prairie Operating | 14.28 | 15.68 | 14.27 | -0.82 | -5.43% | 247.78K | 27/04 | ||
| Praxis Precision | 54.80 | 56.42 | 51.80 | +1.92 | +3.63% | 134.01K | 27/04 | ||
| Precigen | 1.410 | 1.430 | 1.390 | +0.010 | +0.71% | 406.52K | 27/04 | ||
| Precipio | 5.850 | 6.214 | 5.812 | -0.330 | -5.34% | 9.31K | 27/04 | ||
| Precision BioSciences | 9.3800 | 9.8250 | 9.3800 | -0.3400 | -3.50% | 28.44K | 27/04 | ||
| Precision Optics | 5.5 | 5.6 | 5.5 | -0.2 | -3.00% | 5.02K | 27/04 | ||
| Predictive Oncology | 1.5500 | 1.8133 | 1.5000 | -0.1100 | -6.63% | 87.93K | 27/04 | ||
| Preferred Bank | 76.45 | 77.80 | 76.20 | -1.02 | -1.32% | 63.70K | 27/04 | ||
| Preformed Line | 124.71 | 126.33 | 123.70 | +1.12 | +0.91% | 12.99K | 27/04 | ||
| Prelude | 4.070 | 4.070 | 3.990 | +0.030 | +0.74% | 17.93K | 27/04 | ||
| Premier Financial | 19.75 | 20.32 | 19.74 | -0.33 | -1.64% | 142.61K | 27/04 | ||
| Premier Inc | 20.96 | 21.10 | 20.67 | +0.15 | +0.72% | 1.18M | 27/04 | ||
| Prenetics Global | 4.6100 | 4.9243 | 4.6100 | -0.3600 | -7.24% | 69.01K | 27/04 | ||
| Presidio Property | 0.9546 | 0.9700 | 0.9022 | +0.0320 | +3.47% | 13.69K | 27/04 | ||
| Prestige Wealth | 1.069 | 1.120 | 1.020 | -0.061 | -5.40% | 44.30K | 27/04 | ||
| Presto Automation | 0.1689 | 0.1749 | 0.1650 | +0.0023 | +1.38% | 325.76K | 27/04 | ||
| PriceSmart | 81.49 | 81.54 | 80.21 | +1.32 | +1.65% | 153.92K | 27/04 | ||
| Prime Medicine | 4.425 | 4.650 | 4.160 | +0.125 | +2.91% | 632.92K | 27/04 | ||
| Primech Holdings | 0.6507 | 0.7069 | 0.6213 | -0.0403 | -5.83% | 119.64K | 27/04 | ||
| PrimeEnergy | 101.97 | 102.24 | 101.97 | -0.50 | -0.49% | 0.77K | 27/04 | ||
| Primis Financial | 10.17 | 10.80 | 9.96 | -0.52 | -4.86% | 71.14K | 27/04 | ||
| Principal Financial | 79.12 | 79.64 | 77.26 | -1.94 | -2.39% | 1.40M | 27/04 | ||
| Priority Tech | 3.165 | 3.200 | 3.120 | +0.045 | +1.44% | 18.26K | 27/04 | ||
| Priveterra Acquisition II | 11.050 | 11.230 | 11.050 | 0.000 | 0.00% | 0 | 26/04 | ||
| Privia Health Group | 18.26 | 18.42 | 17.95 | +0.27 | +1.50% | 582.60K | 27/04 | ||
| Pro-Dex | 18.42 | 18.98 | 18.20 | -0.04 | -0.22% | 6.40K | 27/04 | ||
| Procaps | 2.600 | 2.820 | 2.600 | 0.000 | 0.00% | 0 | 26/04 | ||
| Procept Biorobotics | 51.83 | 52.77 | 51.07 | -0.45 | -0.86% | 586.48K | 27/04 | ||
| Processa Pharmaceuticals | 2.1500 | 2.3500 | 2.0200 | -0.2800 | -11.52% | 1.82M | 27/04 | ||
| Professional Diversity | 1.8300 | 1.8900 | 1.5500 | +0.0900 | +5.17% | 190.71K | 27/04 | ||
| Profire Ene | 1.7900 | 1.8500 | 1.7900 | -0.0100 | -0.56% | 71.33K | 27/04 | ||
| Profound Medical | 8.11 | 8.24 | 8.01 | -0.08 | -0.98% | 10.21K | 27/04 | ||
| Profrac Holding | 8.23 | 8.30 | 7.93 | +0.13 | +1.60% | 591.92K | 27/04 | ||
| Progress | 50.34 | 51.10 | 50.17 | -0.36 | -0.71% | 264.93K | 27/04 | ||
| Progyny | 32.04 | 32.70 | 31.99 | -0.46 | -1.42% | 565.31K | 27/04 | ||
| Project Energy Reimagined Acquisition | 8.89 | 8.90 | 8.53 | -0.28 | -3.05% | 4.68K | 27/04 | ||
| ProKidney | 2.120 | 3.020 | 2.060 | -0.590 | -21.77% | 1.53M | 27/04 | ||
| ProMIS Neurosciences | 1.980 | 2.020 | 1.960 | +0.030 | +1.54% | 1.03K | 27/04 | ||
| ProPhase Labs | 4.710 | 4.950 | 4.601 | -0.240 | -4.85% | 59.94K | 27/04 | ||
| ProQR Therapeutics NV | 1.940 | 1.990 | 1.930 | -0.020 | -1.02% | 49.82K | 27/04 | ||
| Protagenic Therapeutics | 1.460 | 1.480 | 1.320 | +0.010 | +0.69% | 10.47K | 27/04 | ||
| Protagonist Therapeutics | 25.15 | 25.23 | 24.22 | +0.49 | +1.99% | 357.60K | 27/04 | ||
| Protara Therapeutics | 2.925 | 3.200 | 2.845 | -0.125 | -4.10% | 254.93K | 27/04 | ||
| Prothena | 20.87 | 21.18 | 20.34 | +0.31 | +1.51% | 363.98K | 27/04 | ||
| Provident | 13.04 | 13.44 | 12.80 | +0.10 | +0.81% | 11.18K | 27/04 | ||
| Provident Bancorp Inc | 8.88 | 9.37 | 8.79 | -0.46 | -4.93% | 44.57K | 27/04 | ||
| Psychemedics | 2.620 | 2.660 | 2.550 | +0.080 | +3.15% | 0.65K | 27/04 | ||
| Psyence Biomedical | 0.8589 | 0.8840 | 0.8110 | +0.0192 | +2.29% | 84.94K | 27/04 | ||
| PTC | 180.99 | 182.89 | 180.40 | +1.11 | +0.62% | 655.21K | 27/04 | ||
| PTC Therapeutics | 28.57 | 29.27 | 25.67 | +3.08 | +12.08% | 1.50M | 27/04 | ||
| Pubmatic | 23.21 | 23.45 | 22.69 | +0.40 | +1.75% | 258.47K | 27/04 | ||
| Pulmatrix | 2.0100 | 2.0700 | 2.0000 | -0.0600 | -2.90% | 6.76K | 27/04 | ||
| Pulmonx | 7.28 | 7.49 | 7.26 | -0.02 | -0.27% | 101.70K | 27/04 | ||
| Pulse Biosciences | 7.19 | 7.21 | 6.65 | +0.50 | +7.47% | 64.61K | 27/04 | ||
| Puma Biotech | 5.020 | 5.110 | 4.870 | +0.140 | +2.87% | 166.21K | 27/04 | ||
| Pure Cycle | 9.50 | 9.55 | 9.46 | +0.01 | +0.11% | 47.01K | 27/04 | ||
| Purecycle Technologies Holdings | 4.98 | 5.22 | 4.92 | -0.07 | -1.39% | 1.36M | 27/04 | ||
| PureTech Health | 28.50 | 28.50 | 26.77 | +0.62 | +2.22% | 0.50K | 27/04 | ||
| Purple Biotech ADR | 0.490 | 0.538 | 0.480 | -0.010 | -2.00% | 172.02K | 27/04 | ||
| Purple Innovation | 1.515 | 1.600 | 1.510 | +0.015 | +1.00% | 217.69K | 27/04 | ||
| Pyxis Oncology | 4.300 | 4.420 | 4.250 | 0.000 | 0.00% | 163.53K | 27/04 | ||
| Pyxis Tankers Inc | 4.5700 | 4.5900 | 4.4501 | +0.1300 | +2.93% | 20.08K | 27/04 | ||
| Q32 Bio | 28.020 | 28.890 | 27.510 | -0.220 | -0.78% | 28.37K | 27/04 | ||
| QCR | 56.21 | 57.96 | 56.01 | -1.33 | -2.31% | 87.61K | 27/04 | ||
| Qifu Tech DRC | 18.52 | 19.59 | 18.48 | -0.35 | -1.85% | 1.28M | 27/04 | ||
| Qilian International Holding Group | 0.7486 | 0.8200 | 0.7210 | -0.0404 | -5.12% | 12.15K | 27/04 | ||
| Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 18/04 | ||
| Qorvo Inc | 116.75 | 117.10 | 114.61 | +2.05 | +1.79% | 878.07K | 27/04 | ||
| QT Imaging Holdings | 0.8199 | 0.8700 | 0.7801 | -0.0198 | -2.36% | 52.68K | 27/04 | ||
| Quadro Acquisition One | 11.020 | 11.020 | 11.020 | -0.010 | -0.09% | 0.90K | 27/04 | ||
| Qualcomm | 165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.90M | 27/04 | ||
| Qualigen Therapeutics | 0.310 | 0.315 | 0.290 | +0.006 | +1.87% | 9.12K | 27/04 | ||
| Qualys | 170.36 | 173.21 | 170.01 | +0.62 | +0.37% | 255.93K | 27/04 | ||
| QuantaSing ADR | 3.430 | 3.440 | 3.320 | +0.130 | +3.94% | 62.88K | 27/04 | ||
| Quanterix | 15.56 | 16.01 | 15.52 | -0.03 | -0.19% | 245.90K | 27/04 | ||
| Quantum | 0.7524 | 0.7695 | 0.7400 | -0.0016 | -0.21% | 733.16K | 27/04 | ||
| Quantum | 0.420 | 0.442 | 0.406 | -0.005 | -1.25% | 115.97K | 27/04 | ||
| QuantumSi | 1.650 | 1.670 | 1.610 | +0.040 | +2.48% | 357.05K | 27/04 | ||
| Quest Resource | 9.600 | 9.650 | 9.300 | +0.260 | +2.78% | 49.43K | 27/04 | ||
| Quetta Acquisition | 10.25 | 10.25 | 10.22 | 0.00 | 0.00% | 0.00K | 27/04 | ||
| Quhuo | 0.550 | 0.570 | 0.544 | -0.010 | -1.79% | 155.87K | 27/04 | ||
| QuickLogic | 14.330 | 14.420 | 13.300 | +1.200 | +9.14% | 381.06K | 27/04 | ||
| Quidel | 39.64 | 40.40 | 39.30 | -0.05 | -0.13% | 534.82K | 27/04 | ||
| Quince Therapeutics | 1.060 | 1.080 | 0.999 | +0.030 | +2.91% | 119.40K | 27/04 | ||
| QuinStreet | 17.31 | 17.46 | 16.95 | +0.36 | +2.12% | 368.25K | 27/04 | ||
| Quipt Home Medical | 3.660 | 3.719 | 3.630 | 0.000 | 0.00% | 98.00K | 27/04 | ||
| Quoin Pharmaceuticals DRC | 0.6375 | 0.6379 | 0.6029 | +0.0075 | +1.19% | 55.05K | 27/04 | ||
| Qurate Retail A | 0.9011 | 1.0100 | 0.9011 | -0.0784 | -8.00% | 5.82M | 27/04 | ||
| Qurate Retail B | 4.090 | 4.800 | 3.980 | +0.090 | +2.25% | 30.37K | 27/04 | ||
| R1 RCM | 11.90 | 11.94 | 11.64 | +0.08 | +0.68% | 1.46M | 27/04 | ||
| Rackspace | 1.750 | 1.770 | 1.660 | +0.070 | +4.17% | 503.55K | 27/04 | ||
| Radcom | 8.66 | 9.08 | 8.61 | -0.08 | -0.92% | 32.42K | 27/04 | ||
| Radius Recycling | 17.90 | 18.42 | 17.81 | -0.24 | -1.32% | 203.39K | 27/04 | ||
| RadNet | 48.40 | 49.01 | 48.40 | -0.45 | -0.92% | 281.34K | 27/04 | ||
| Radware | 17.03 | 17.39 | 17.02 | -0.17 | -0.99% | 110.80K | 27/04 | ||
| Rail Vision Unt | 1.090 | 1.120 | 1.060 | +0.020 | +1.87% | 335.17K | 27/04 | ||
| Rallybio | 1.700 | 1.715 | 1.600 | +0.050 | +3.03% | 238.58K | 27/04 | ||
| Ramaco Resources | 15.980 | 16.213 | 15.740 | +0.070 | +0.44% | 407.92K | 27/04 | ||
| Ramaco Resources | 11.53 | 11.63 | 11.33 | +0.19 | +1.68% | 13.57K | 27/04 | ||
| Rambus | 59.23 | 59.84 | 57.45 | +1.11 | +1.91% | 1.31M | 27/04 | ||
| Rani Therapeutics Holdings | 6.68 | 6.69 | 6.35 | +0.12 | +1.83% | 42.06K | 27/04 | ||
| Rapid Micro Biosystems | 0.9456 | 0.9500 | 0.9200 | -0.0044 | -0.46% | 4.96K | 27/04 | ||
| Rapid7 Inc | 45.93 | 46.53 | 45.76 | +0.08 | +0.17% | 358.27K | 27/04 | ||
| RAPT Therapeutics | 8.10 | 8.31 | 7.67 | +0.30 | +3.85% | 294.73K | 27/04 | ||
| Rave Restaurant | 2.0500 | 2.1100 | 2.0500 | -0.0600 | -2.84% | 10.27K | 27/04 | ||
| RBB Bancorp | 18.05 | 18.36 | 17.95 | -0.01 | -0.08% | 27.53K | 27/04 | ||
| RCI Hospitality | 50.57 | 51.08 | 50.44 | -0.10 | -0.20% | 21.71K | 27/04 | ||
| RCM Technologies | 18.970 | 19.090 | 18.670 | +0.060 | +0.32% | 76.06K | 27/04 | ||
| Reading Int | 1.650 | 1.705 | 1.640 | +0.010 | +0.61% | 15.32K | 27/04 | ||
| Reading Int B | 14.90 | 15.58 | 14.90 | -0.08 | -0.53% | 0.84K | 27/04 | ||
| Real Brokerage | 3.830 | 3.940 | 3.680 | +0.130 | +3.51% | 421.94K | 27/04 | ||
| Real Good Food | 0.2593 | 0.2800 | 0.2400 | +0.0267 | +11.48% | 285.61K | 27/04 | ||
| reAlpha Tech | 1.0900 | 1.2400 | 1.0400 | -0.3000 | -21.58% | 5.60M | 27/04 | ||
| Reborn Coffee | 1.366 | 1.448 | 1.366 | -0.014 | -1.01% | 17.55K | 27/04 | ||
| Recon Technology | 0.0910 | 0.1397 | 0.0850 | +0.0090 | +10.98% | 12.06M | 27/04 | ||
| Recruiter.Com Group | 1.4000 | 1.4900 | 1.3800 | 0.0000 | 0.00% | 2.34K | 27/04 | ||
| Recursion Pharmaceuticals | 8.12 | 8.14 | 7.68 | +0.28 | +3.57% | 4.37M | 27/04 | ||
| Red Cat Holdings | 1.390 | 1.550 | 1.380 | -0.070 | -4.79% | 1.05M | 27/04 | ||
| Red River Bancshares | 47.21 | 47.21 | 46.00 | +1.56 | +3.42% | 5.07K | 27/04 | ||
| Red Robin Gourmet Burgers | 7.01 | 7.20 | 6.85 | +0.11 | +1.59% | 312.36K | 27/04 | ||
| Red Rock Resorts | 54.12 | 58.64 | 54.06 | -5.11 | -8.63% | 829.31K | 27/04 | ||
| Red Violet | 16.99 | 17.27 | 16.95 | +0.01 | +0.06% | 26.80K | 27/04 | ||
| Redfin | 5.62 | 5.71 | 5.20 | +0.44 | +8.49% | 3.87M | 27/04 | ||
| Redhill ADR | 0.428 | 0.434 | 0.422 | +0.009 | +2.22% | 215.04K | 27/04 | ||
| Redwoods Acquisition | 7.42 | 7.74 | 5.60 | +1.35 | +22.24% | 84.93K | 27/04 | ||
| Ree Automotive Holding | 4.100 | 4.360 | 4.090 | -0.220 | -5.09% | 4.02K | 27/04 | ||
| Regencell Bioscience Holdings | 5.08 | 5.35 | 5.08 | -0.57 | -10.09% | 0.39K | 27/04 | ||
| Regency Centers | 58.28 | 59.38 | 58.25 | -0.78 | -1.32% | 1.12M | 27/04 | ||
| Regeneron Pharma | 883.20 | 887.48 | 875.22 | -7.48 | -0.84% | 492.61K | 27/04 | ||
| Regenxbio Inc | 16.19 | 16.44 | 15.72 | +0.13 | +0.81% | 299.10K | 27/04 | ||
| Regis | 5.570 | 5.754 | 5.440 | +0.100 | +1.83% | 12.11K | 27/04 | ||
| Regulus Therapeutics | 2.4200 | 2.4800 | 2.2700 | +0.1500 | +6.61% | 204.77K | 27/04 | ||
| Rekor Systems | 1.790 | 1.830 | 1.740 | +0.040 | +2.29% | 410.32K | 27/04 | ||
| Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
| Relay | 6.37 | 6.51 | 6.01 | +0.21 | +3.49% | 751.22K | 27/04 | ||
| Reliance Global | 0.266 | 0.285 | 0.263 | -0.014 | -5.00% | 139.98K | 27/04 | ||
| Relmada Therapeutics | 3.830 | 3.870 | 3.620 | +0.130 | +3.51% | 80.00K | 27/04 | ||
| Remitly Global | 18.06 | 18.24 | 17.65 | +0.29 | +1.63% | 1.29M | 27/04 | ||
| Renalytix AI Nas | 0.6289 | 0.6690 | 0.5900 | +0.0048 | +0.77% | 550.13K | 27/04 | ||
| Reneo Pharmaceuticals | 1.670 | 1.710 | 1.660 | +0.020 | +1.21% | 115.22K | 27/04 | ||
| ReNew Energy Global | 5.510 | 5.675 | 5.500 | -0.110 | -1.96% | 357.19K | 27/04 | ||
| Renovaro Biosciences | 1.530 | 2.100 | 1.500 | -0.170 | -10.00% | 1.04M | 27/04 | ||
| RenovoRx | 1.243 | 1.380 | 1.210 | +0.033 | +2.73% | 27.48K | 27/04 | ||
| Rent the Runway | 11.00 | 11.75 | 10.90 | -0.54 | -4.68% | 100.83K | 27/04 | ||
| Repare | 3.200 | 3.228 | 3.120 | +0.050 | +1.59% | 71.32K | 27/04 | ||
| Repay Holdings | 10.17 | 10.23 | 9.98 | +0.16 | +1.60% | 669.50K | 27/04 | ||
| Repligen | 166.58 | 168.43 | 165.04 | +0.92 | +0.56% | 336.34K | 27/04 | ||
| Replimune | 6.42 | 6.57 | 6.06 | +0.27 | +4.39% | 584.44K | 27/04 | ||
| Republic Bancorp | 50.50 | 50.50 | 49.51 | +0.45 | +0.90% | 17.43K | 27/04 | ||
| Research Frontiers | 1.600 | 1.690 | 1.590 | -0.010 | -0.62% | 89.34K | 27/04 | ||
| Research Solutions | 3.070 | 3.100 | 2.990 | +0.080 | +2.68% | 19.43K | 27/04 | ||
| Reservoir Media | 9.100 | 9.205 | 8.560 | +0.560 | +6.56% | 141.95K | 27/04 | ||
| ReShape Lifesciences | 0.170 | 0.182 | 0.167 | -0.008 | -4.49% | 318.02K | 27/04 | ||
| Resources Connection | 11.10 | 11.11 | 10.86 | +0.09 | +0.82% | 257.90K | 27/04 | ||
| Retail Opportunity | 12.25 | 12.55 | 12.22 | -0.11 | -0.89% | 913.65K | 27/04 | ||
| ReTo Eco-Solutions | 0.9900 | 0.9900 | 0.8700 | +0.0224 | +2.31% | 67.94K | 27/04 | ||
| Revance The | 3.400 | 3.560 | 3.210 | +0.110 | +3.34% | 2.27M | 27/04 | ||
| Revelation Biosciences | 2.180 | 2.300 | 2.120 | +0.060 | +2.83% | 45.62K | 27/04 | ||
| Reviva Pharmaceuticals Holdings | 2.990 | 3.080 | 2.940 | +0.010 | +0.34% | 115.23K | 27/04 | ||
| Revolution Med | 35.96 | 36.36 | 34.65 | +0.63 | +1.78% | 1.20M | 27/04 | ||
| Rewalk Robotics | 4.7500 | 4.8700 | 4.6400 | +0.0400 | +0.85% | 27.75K | 27/04 | ||
| Reynolds | 28.46 | 28.80 | 28.42 | -0.18 | -0.63% | 317.89K | 27/04 | ||
| Rezolute | 2.660 | 2.710 | 2.535 | +0.060 | +2.31% | 202.57K | 27/04 | ||
| RF Acquisition | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% | 38.80K | 27/04 | ||
| RF Industries | 2.950 | 3.000 | 2.940 | -0.040 | -1.34% | 7.30K | 27/04 | ||
| RGC Resources | 20.51 | 20.52 | 20.20 | +0.29 | +1.43% | 2.72K | 27/04 | ||
| Rhinebeck | 7.65 | 7.65 | 7.58 | +0.14 | +1.86% | 1.60K | 27/04 | ||
| Rhythm Pharma | 38.28 | 38.89 | 37.40 | +0.13 | +0.34% | 296.52K | 27/04 | ||
| Ribbon Com | 3.130 | 3.250 | 3.100 | -0.110 | -3.40% | 585.01K | 27/04 | ||
| Richardson Electronics | 9.995 | 10.110 | 9.820 | +0.035 | +0.35% | 214.33K | 27/04 | ||
| Richmond Mutual Bancorporation | 10.81 | 11.30 | 10.81 | -0.57 | -5.01% | 10.35K | 27/04 | ||
| Richtech Robotics | 1.250 | 1.280 | 1.203 | +0.010 | +0.81% | 76.09K | 27/04 | ||
| Rigel | 1.100 | 1.125 | 1.080 | 0.000 | 0.00% | 352.86K | 27/04 | ||
| Rigetti Computing | 1.270 | 1.275 | 1.180 | +0.100 | +8.55% | 3.70M | 27/04 | ||
| Rimini Street | 2.800 | 2.840 | 2.790 | 0.000 | 0.00% | 123.93K | 27/04 | ||
| Riot Platforms | 11.93 | 12.44 | 11.81 | -0.18 | -1.49% | 23.48M | 27/04 | ||
| Riverview | 4.450 | 4.450 | 4.311 | 0.000 | 0.00% | 9.28K | 27/04 | ||
| Rivian Automotive | 9.04 | 9.04 | 8.50 | +0.52 | +6.10% | 28.10M | 27/04 | ||
| RMR Group Inc | 23.53 | 23.58 | 23.11 | +0.42 | +1.82% | 73.09K | 27/04 | ||
| Roadzen | 4.84 | 5.00 | 4.82 | -0.33 | -6.38% | 23.80K | 27/04 | ||
| Robinhood Markets | 17.88 | 17.90 | 16.92 | +0.76 | +4.44% | 8.19M | 27/04 | ||
| Rocket Lab USA | 3.770 | 3.775 | 3.650 | +0.120 | +3.29% | 5.00M | 27/04 | ||
| Rocket Pharma | 21.98 | 22.30 | 21.69 | -0.12 | -0.54% | 859.41K | 27/04 | ||
| Rockwell Medical | 1.4550 | 1.5240 | 1.4200 | -0.0550 | -3.64% | 270.64K | 27/04 | ||
| Rocky Brands | 26.49 | 27.19 | 25.88 | -0.09 | -0.34% | 24.77K | 27/04 | ||
| Rocky Mountain Chocolate | 3.560 | 3.725 | 3.560 | -0.010 | -0.28% | 5.44K | 27/04 | ||
| Roivant Sciences | 11.030 | 11.110 | 10.875 | +0.150 | +1.38% | 3.11M | 27/04 | ||
| Roku | 56.35 | 60.74 | 56.10 | -6.46 | -10.29% | 17.95M | 27/04 | ||
| Roma Green Finance | 0.7742 | 0.8600 | 0.7366 | -0.0078 | -1.00% | 75.21K | 27/04 | ||
| Root | 64.40 | 65.39 | 60.28 | +1.74 | +2.78% | 318.96K | 27/04 | ||
| Roper Technologies | 526.78 | 540.29 | 526.55 | -13.63 | -2.52% | 778.10K | 27/04 | ||
| Ross Stores | 133.61 | 134.30 | 131.52 | +1.46 | +1.10% | 1.72M | 27/04 | ||
| Roth CH Acquisition V | 10.93 | 10.93 | 10.85 | +0.06 | +0.55% | 0.01K | 27/04 | ||
| Royal Gold | 124.58 | 125.32 | 123.86 | +0.39 | +0.31% | 364.50K | 27/04 | ||
| Royalty Management Holding | 0.956 | 0.970 | 0.940 | +0.006 | +0.63% | 7.61K | 27/04 | ||
| Royalty Pharma | 28.00 | 28.27 | 27.81 | -0.11 | -0.39% | 1.31M | 27/04 | ||
| Rumble | 6.53 | 6.82 | 6.51 | -0.01 | -0.15% | 773.72K | 27/04 | ||
| RumbleON | 4.88 | 5.19 | 4.88 | -0.08 | -1.61% | 127.03K | 27/04 | ||
| Runway Growth Finance | 12.78 | 12.79 | 12.56 | +0.22 | +1.75% | 301.04K | 27/04 | ||
| Rush A | 46.76 | 46.95 | 45.16 | +1.35 | +2.97% | 355.26K | 27/04 | ||
| Rush B | 44.54 | 44.54 | 42.22 | +2.41 | +5.72% | 41.13K | 27/04 | ||
| Rxsight | 52.77 | 53.44 | 52.05 | +0.88 | +1.70% | 174.07K | 27/04 | ||
| Ryanair ADR | 139.91 | 140.09 | 138.85 | -0.09 | -0.06% | 166.33K | 27/04 | ||
| Ryvyl | 1.3800 | 1.4850 | 1.2732 | +0.0300 | +2.22% | 127.58K | 27/04 | ||
| S&T Bancorp | 30.98 | 31.42 | 30.95 | -0.02 | -0.06% | 108.97K | 27/04 | ||
| S&W Seed | 0.420 | 0.438 | 0.420 | -0.007 | -1.62% | 12.05K | 27/04 | ||
| SAB Biotherapeutics | 4.250 | 4.395 | 4.100 | +0.240 | +5.99% | 4.88K | 27/04 | ||
| Sabra | 13.94 | 14.07 | 13.63 | +0.29 | +2.12% | 1.62M | 27/04 | ||
| Sabre Corpo | 2.800 | 2.830 | 2.720 | +0.040 | +1.45% | 2.64M | 27/04 | ||
| Sacks Parente Golf | 0.4171 | 0.4253 | 0.4110 | -0.0082 | -1.93% | 0.50K | 27/04 | ||
| Sadot | 0.2705 | 0.2841 | 0.2703 | -0.0005 | -0.18% | 12.07K | 27/04 | ||
| Safe Green Dev | 0.6366 | 0.6850 | 0.6300 | -0.0206 | -3.13% | 1.02M | 27/04 | ||
| Safe Green Holdings | 0.147 | 0.197 | 0.135 | -0.072 | -32.74% | 8.21M | 27/04 | ||
| Safety Insurance | 78.82 | 79.08 | 78.30 | -0.23 | -0.29% | 30.57K | 27/04 | ||
| Safety Shot | 1.660 | 1.740 | 1.640 | 0.000 | 0.00% | 404.00K | 27/04 | ||
| Saga Communications | 23.41 | 23.41 | 23.03 | +0.11 | +0.47% | 2.93K | 27/04 | ||
| SAGE Therapeutics | 13.69 | 13.91 | 13.38 | +0.11 | +0.81% | 1.46M | 27/04 | ||
| Sagimet Biosciences | 4.060 | 4.150 | 3.880 | +0.140 | +3.57% | 325.27K | 27/04 | ||
| Saia | 428.81 | 479.83 | 425.16 | -114.21 | -21.03% | 2.21M | 27/04 | ||
| SAITECH Global | 0.7957 | 0.8196 | 0.7798 | +0.0160 | +2.05% | 6.13K | 27/04 | ||
| Salarius Pharmaceuticals | 0.4951 | 0.5025 | 0.4755 | +0.0141 | +2.93% | 2.93K | 27/04 | ||
| Sana Biotechnology | 8.72 | 8.88 | 8.46 | +0.22 | +2.59% | 1.61M | 27/04 | ||
| Sanara Medtech | 32.35 | 32.82 | 32.00 | +0.14 | +0.43% | 7.74K | 27/04 | ||
| Sandy Spring | 21.49 | 21.63 | 21.19 | +0.12 | +0.56% | 284.34K | 27/04 | ||
| Sangamo Therapeutics | 0.5178 | 0.5339 | 0.5030 | +0.0148 | +2.94% | 650.39K | 27/04 | ||
| Sangoma Technologies | 4.300 | 4.340 | 4.300 | -0.085 | -1.94% | 0.51K | 27/04 | ||
| Sanmina | 62.97 | 63.44 | 62.56 | +0.28 | +0.45% | 379.30K | 27/04 | ||
| Sanofi ADR | 49.13 | 49.46 | 48.17 | -0.23 | -0.47% | 4.15M | 27/04 | ||
| Sapiens | 31.30 | 31.70 | 31.15 | +0.18 | +0.58% | 87.48K | 27/04 | ||
| Sarepta | 128.77 | 131.46 | 125.62 | +1.38 | +1.08% | 954.03K | 27/04 | ||
| Satellogic V | 1.240 | 1.280 | 1.220 | +0.010 | +0.81% | 28.06K | 27/04 | ||
| Savara | 4.4100 | 4.5100 | 4.3700 | -0.0400 | -0.90% | 396.55K | 27/04 | ||
| Saverone 2014 ADR | 0.6564 | 0.6626 | 0.6300 | -0.0062 | -0.94% | 12.48K | 27/04 | ||
| SB Financial | 13.58 | 13.86 | 13.58 | -0.31 | -2.23% | 3.22K | 27/04 | ||
| SBA Communications | 196.23 | 199.79 | 195.84 | -1.70 | -0.86% | 628.77K | 27/04 | ||
| ScanSource | 41.97 | 42.16 | 40.65 | +0.07 | +0.17% | 98.76K | 27/04 | ||
| Scholar Rock | 14.53 | 14.70 | 13.88 | +0.57 | +4.08% | 476.37K | 27/04 | ||
| Scholastic | 36.42 | 36.51 | 36.08 | +0.34 | +0.94% | 74.53K | 27/04 | ||
| Schrodinger | 23.97 | 24.27 | 23.36 | +0.63 | +2.70% | 697.68K | 27/04 | ||
| Science Applications | 129.47 | 130.59 | 128.51 | +0.35 | +0.27% | 224.03K | 27/04 | ||
| Scienjoy Holding | 0.800 | 0.800 | 0.710 | +0.020 | +2.56% | 14.96K | 27/04 | ||
| Scilex Holding | 0.881 | 0.935 | 0.860 | +0.020 | +2.29% | 419.66K | 27/04 | ||
| Scinai | 0.459 | 0.483 | 0.450 | +0.009 | +1.98% | 4.20K | 27/04 | ||
| Scisparc | 1.320000 | 1.329900 | 1.250000 | +0.060000 | +4.76% | 191.18K | 27/04 | ||
| Scpharmaceuticals | 4.490 | 4.580 | 4.330 | +0.140 | +3.22% | 112.06K | 27/04 | ||
| Screaming Eagle Acquisition | 10.80 | 10.83 | 10.77 | +0.02 | +0.19% | 263.47K | 27/04 | ||
| Scworx | 2.3300 | 2.5500 | 2.3300 | -0.4300 | -15.58% | 92.66K | 27/04 | ||
| Scynexis Inc | 1.540 | 1.580 | 1.450 | +0.070 | +4.76% | 157.70K | 27/04 | ||
| Seacoast Banking Florida | 23.38 | 23.82 | 23.00 | -0.26 | -1.10% | 527.24K | 27/04 | ||
| Seagate | 86.04 | 87.70 | 85.14 | -1.22 | -1.40% | 3.62M | 27/04 | ||
| Sealsq | 1.230 | 1.250 | 1.160 | +0.060 | +5.13% | 301.79K | 27/04 | ||
| Seanergy Maritime | 9.5700 | 9.7000 | 9.3672 | +0.1200 | +1.27% | 208.95K | 27/04 | ||
| SeaStar Medical Holding | 0.440 | 0.489 | 0.437 | -0.042 | -8.63% | 1.71M | 27/04 | ||
| Secureworks | 6.00 | 6.05 | 5.79 | +0.10 | +1.69% | 7.66K | 27/04 | ||
| Security National Financial | 6.720 | 6.840 | 6.600 | +0.050 | +0.75% | 15.41K | 27/04 | ||
| Seelos Therapeutics | 0.291 | 0.300 | 0.281 | +0.005 | +1.89% | 553.94K | 27/04 | ||
| Seer | 1.910 | 1.940 | 1.780 | +0.160 | +9.14% | 957.44K | 27/04 | ||
| SEI | 66.57 | 67.25 | 66.35 | +0.09 | +0.14% | 439.86K | 27/04 | ||
| Selective | 100.13 | 101.52 | 99.87 | -1.57 | -1.54% | 236.51K | 27/04 | ||
| Selina | 0.0501 | 0.0524 | 0.0485 | -0.0019 | -3.65% | 5.96M | 27/04 | ||
| Sellas Life Sciences | 1.460 | 1.545 | 1.422 | -0.060 | -3.95% | 1.28M | 27/04 | ||
| SemiLEDS | 1.550 | 1.600 | 1.520 | -0.050 | -3.12% | 13.80K | 27/04 | ||
| Semilux | 1.680 | 1.680 | 1.540 | +0.080 | +5.00% | 20.29K | 27/04 | ||
| Semler Scientifc | 26.110 | 26.380 | 25.840 | +0.200 | +0.77% | 30.12K | 27/04 | ||
| Semtech | 35.77 | 35.93 | 34.21 | +1.07 | +3.08% | 1.55M | 27/04 | ||
| Seneca Foods A | 57.89 | 58.82 | 57.63 | -0.05 | -0.09% | 16.71K | 27/04 | ||
| Seneca Foods B | 57.31 | 59.01 | 57.31 | -1.49 | -2.53% | 0.18K | 27/04 | ||
| SenesTech | 0.7500 | 0.7500 | 0.7200 | +0.0100 | +1.35% | 22.66K | 27/04 | ||
| Senmiao Tech | 0.8956 | 0.8956 | 0.8300 | +0.0256 | +2.94% | 3.25K | 27/04 | ||
| Sensei Biotherapeutics | 1.0200 | 1.0400 | 1.0090 | +0.0199 | +1.99% | 6.16K | 27/04 | ||
| Senstar Technologies | 1.440 | 1.440 | 1.350 | +0.070 | +5.11% | 21.46K | 27/04 | ||
| Sensus Health | 3.410 | 3.460 | 3.350 | +0.080 | +2.40% | 47.61K | 27/04 | ||
| Sentage Holdings | 1.960 | 1.966 | 1.810 | +0.078 | +4.14% | 11.99K | 27/04 | ||
| Senti Biosciences | 0.2900 | 0.3066 | 0.2787 | +0.0113 | +4.05% | 44.49K | 27/04 | ||
| SEP Acquisition | 9.38 | 10.80 | 9.38 | -0.44 | -4.48% | 0.34K | 27/04 | ||
| Sera Prognostics | 10.75 | 10.90 | 10.07 | +0.41 | +3.97% | 59.11K | 27/04 | ||
| Seres Therapeutics Inc | 0.8250 | 0.8299 | 0.7400 | +0.0823 | +11.08% | 3.86M | 27/04 | ||
| Serve Robotics | 2.99 | 3.15 | 2.81 | -0.05 | -1.64% | 198.91K | 27/04 | ||
| Service Properties | 6.22 | 6.34 | 6.20 | 0.01 | 0.08% | 505.70K | 27/04 | ||
| Seven Hills Realty Trust | 12.13 | 12.26 | 12.03 | -0.01 | -0.08% | 34.34K | 27/04 | ||
| Sezzle | 58.99 | 62.00 | 52.85 | +6.43 | +12.23% | 95.57K | 27/04 | ||
| Shapeways Holdings | 1.570 | 1.637 | 1.550 | -0.130 | -7.65% | 2.31K | 27/04 | ||
| Sharecare | 0.810 | 0.818 | 0.747 | +0.067 | +9.00% | 1.55M | 27/04 | ||
| Sharplink Gaming | 1.080 | 1.100 | 0.945 | -0.110 | -9.24% | 53.10K | 27/04 | ||
| Sharps Technology | 0.2851 | 0.3000 | 0.2850 | +0.0001 | +0.04% | 14.96K | 27/04 | ||
| Shattuck Labs | 10.59 | 10.64 | 9.74 | +0.81 | +8.28% | 380.02K | 27/04 | ||
| Shenandoah | 13.39 | 13.97 | 13.33 | -0.56 | -4.01% | 122.22K | 27/04 | ||
| SHENGFENG DEVELOPMENT | 1.680 | 2.180 | 1.400 | +0.140 | +9.09% | 5.19M | 27/04 | ||
| SHF Holdings | 0.7547 | 0.7700 | 0.7270 | +0.0247 | +3.38% | 35.22K | 27/04 | ||
| ShiftPixy | 1.880 | 1.970 | 1.880 | 0.000 | 0.00% | 85.11K | 27/04 | ||
| Shimmick | 4.030 | 4.435 | 3.930 | -0.050 | -1.23% | 386.68K | 27/04 | ||
| Shineco | 0.810 | 0.813 | 0.810 | +0.011 | +1.38% | 21.17K | 27/04 | ||
| SHL Telemedicine ADR | 5.55 | 5.68 | 5.18 | +0.33 | +6.32% | 0.47K | 27/04 | ||
| Shoals Technologies Group | 8.52 | 8.68 | 8.24 | +0.26 | +3.15% | 3.17M | 27/04 | ||
| Shockwave Medical | 330.00 | 330.28 | 328.45 | +1.01 | +0.31% | 530.39K | 27/04 | ||
| Shoe Carnival | 34.53 | 34.92 | 34.22 | +0.27 | +0.79% | 113.36K | 27/04 | ||
| Shore Bancshares | 10.53 | 10.68 | 10.51 | -0.05 | -0.47% | 48.57K | 27/04 | ||
| Shuttle Pharmaceuticals | 0.3850 | 0.4000 | 0.3822 | -0.0142 | -3.56% | 27.51K | 27/04 | ||
| Shyft Group Inc | 11.26 | 11.31 | 10.98 | +0.03 | +0.27% | 353.28K | 27/04 | ||
| Si-Bone | 14.57 | 14.80 | 14.12 | +0.30 | +2.10% | 294.22K | 27/04 | ||
| Sidus Space | 3.2900 | 3.3900 | 3.2596 | -0.0600 | -1.79% | 61.03K | 27/04 | ||
| Siebert | 2.020 | 2.090 | 1.970 | +0.010 | +0.50% | 9.25K | 27/04 | ||
| Sierra Bancorp | 20.50 | 20.53 | 20.14 | +0.08 | +0.39% | 14.66K | 27/04 | ||
| Sify | 1.190 | 1.250 | 1.180 | -0.070 | -5.56% | 20.09K | 27/04 | ||
| SIGA Tech | 8.790 | 8.795 | 8.560 | +0.150 | +1.74% | 441.84K | 27/04 | ||
| Sight Sciences | 5.28 | 5.33 | 5.07 | +0.14 | +2.72% | 51.47K | 27/04 | ||
| Sigma Lithium Resources | 14.33 | 14.57 | 14.07 | +0.28 | +1.99% | 524.01K | 27/04 | ||
| SigmaTron | 4.160 | 4.240 | 4.088 | -0.040 | -0.95% | 16.83K | 27/04 | ||
| Silence Therapeutics | 21.61 | 22.31 | 21.39 | -0.01 | -0.07% | 125.54K | 27/04 | ||
| Silicom | 15.59 | 15.59 | 15.34 | +0.23 | +1.50% | 38.40K | 27/04 | ||
| Silicon Labs | 122.13 | 123.08 | 119.03 | +3.20 | +2.69% | 456.85K | 27/04 | ||
| Silicon Motion | 73.35 | 74.39 | 72.13 | +0.42 | +0.58% | 155.54K | 27/04 | ||
| Silk Road Medical | 17.80 | 18.15 | 17.54 | +0.15 | +0.85% | 442.39K | 27/04 | ||
| Silo Pharma | 1.850 | 1.930 | 1.770 | -0.030 | -1.60% | 55.87K | 27/04 | ||
| Silver Spike Investment | 11.18 | 11.22 | 11.02 | +0.07 | +0.63% | 4.82K | 27/04 | ||
| Silvercrest Asset Management Group | 15.10 | 15.36 | 14.79 | +0.26 | +1.75% | 13.12K | 27/04 | ||
| SilverSun Tech | 13.940 | 14.350 | 13.550 | +0.510 | +3.80% | 36.14K | 27/04 | ||
| Simmons First National | 17.50 | 17.97 | 17.47 | -0.35 | -1.96% | 451.66K | 27/04 | ||
| Simply Good Foods | 34.40 | 34.74 | 34.23 | -0.22 | -0.64% | 546.42K | 27/04 | ||
| Simpple | 0.7598 | 0.7699 | 0.7304 | +0.0147 | +1.97% | 43.36K | 27/04 | ||
| Simulations Plus | 44.69 | 45.74 | 44.65 | -0.90 | -1.97% | 76.60K | 27/04 | ||
| Sinclair | 12.12 | 12.30 | 11.91 | -0.07 | -0.57% | 208.66K | 27/04 | ||
| Singing Machine | 1.0100 | 1.1500 | 0.9100 | -0.0200 | -1.94% | 109.53K | 27/04 | ||
| Singular Genomics Systems | 0.4042 | 0.4100 | 0.3763 | +0.0036 | +0.90% | 106.29K | 27/04 | ||
| Singularity Future Tech | 4.540 | 4.830 | 4.540 | -0.270 | -5.61% | 4.17K | 27/04 | ||
| SINTX Technologies | 0.0404 | 0.0420 | 0.0350 | +0.0038 | +10.38% | 24.01M | 27/04 | ||
| Sirius XM | 3.020 | 3.035 | 2.970 | 0.000 | 0.00% | 29.29M | 27/04 | ||
| Sitime Corp | 88.79 | 88.99 | 83.01 | +5.72 | +6.89% | 241.61K | 27/04 | ||
| Siyata Mobile | 2.920 | 3.131 | 2.790 | +0.130 | +4.66% | 26.26K | 27/04 | ||
| SK Growth Opportunities | 11.10 | 11.10 | 11.07 | 0.00 | 0.00% | 7.41K | 27/04 | ||
| Skillful Craftsman | 0.921 | 0.985 | 0.920 | -0.084 | -8.34% | 97.56K | 27/04 | ||
| Skye Bioscience | 13.00 | 13.08 | 12.68 | +0.15 | +1.17% | 31.38K | 27/04 | ||
| Skyward Specialty Insurance | 33.46 | 35.77 | 33.27 | -2.50 | -6.95% | 630.54K | 27/04 | ||
| Skywater Technology | 9.74 | 9.83 | 9.30 | +0.49 | +5.30% | 204.51K | 27/04 | ||
| SkyWest | 73.66 | 79.21 | 72.02 | +0.52 | +0.71% | 795.47K | 27/04 | ||
| Skyworks | 104.30 | 104.79 | 102.70 | +1.35 | +1.31% | 1.55M | 27/04 | ||
| SKYX Platforms | 0.8500 | 0.8598 | 0.8010 | +0.0182 | +2.19% | 280.71K | 27/04 | ||
| Slam | 11.050 | 11.050 | 11.040 | 0.000 | 0.00% | 0.01K | 27/04 | ||
| Sleep Number | 14.18 | 14.98 | 13.85 | -0.05 | -0.35% | 563.93K | 27/04 | ||
| SLM | 21.90 | 22.26 | 21.60 | -0.03 | -0.14% | 1.61M | 27/04 | ||
| Smart for Life | 4.0500 | 4.2000 | 3.4100 | +0.5500 | +15.71% | 580.00K | 27/04 | ||
| Smart Global | 18.34 | 18.94 | 18.13 | -0.15 | -0.81% | 792.33K | 27/04 | ||
| Smart Powerr | 1.080 | 1.130 | 1.020 | +0.030 | +2.86% | 42.60K | 27/04 | ||
| Smart Sand | 2.300 | 2.370 | 2.190 | +0.180 | +8.49% | 637.97K | 27/04 | ||
| Smart Share Global | 0.6212 | 0.6600 | 0.5951 | +0.0300 | +5.07% | 167.75K | 27/04 | ||
| Smith & Wesson | 17.17 | 17.21 | 16.88 | +0.28 | +1.66% | 162.23K | 27/04 | ||
| Smith Micro Software | 2.320 | 2.320 | 2.210 | +0.100 | +4.50% | 55.04K | 27/04 | ||
| Smith-Midland Corp | 36.83 | 37.60 | 36.69 | -0.20 | -0.54% | 8.00K | 27/04 | ||
| SMX Security Matters | 0.154 | 0.158 | 0.150 | -0.001 | -0.58% | 645.98K | 27/04 | ||
| Snail | 1.07 | 1.07 | 1.06 | -0.02 | -1.83% | 1.33K | 27/04 | ||
| Snap One Holdings | 10.58 | 10.62 | 10.55 | +0.01 | +0.09% | 360.37K | 27/04 | ||
| SNDL Inc | 2.0100 | 2.0787 | 1.9500 | +0.0600 | +3.08% | 4.07M | 27/04 | ||
| Snow Lake Resources | 0.9470 | 1.0000 | 0.9100 | -0.0379 | -3.85% | 55.15K | 27/04 | ||
| So-Young | 1.260 | 1.310 | 1.182 | +0.020 | +1.61% | 151.35K | 27/04 | ||
| Sobr Safe | 0.2827 | 0.2850 | 0.2632 | -0.0073 | -2.52% | 46.54K | 27/04 | ||
| Society Pass | 0.143 | 0.153 | 0.141 | -0.007 | -4.54% | 465.26K | 27/04 | ||
| Socket Mobile | 1.020 | 1.080 | 1.010 | -0.010 | -0.97% | 5.22K | 27/04 | ||
| SoFi Technologies | 7.87 | 7.90 | 7.58 | +0.28 | +3.69% | 85.67M | 27/04 | ||
| Sohu.Com | 11.43 | 11.43 | 11.22 | +0.23 | +2.05% | 28.47K | 27/04 | ||
| Sol Gel Tech | 0.8630 | 0.8999 | 0.8600 | -0.0270 | -3.03% | 3.07K | 27/04 | ||
| SolarBank | 5.94 | 5.95 | 5.76 | +0.09 | +1.54% | 36.31K | 27/04 | ||
| SolarEdge Technologies Inc | 58.20 | 59.14 | 56.05 | +1.59 | +2.81% | 1.25M | 27/04 | ||
| SolarMax Technology | 10.50 | 10.68 | 8.54 | +2.16 | +25.90% | 184.24K | 27/04 | ||
| Soleno Therapeutics | 37.8900 | 38.3300 | 37.0900 | +0.5500 | +1.47% | 134.43K | 27/04 | ||
| Solid Biosciences | 8.980 | 9.070 | 8.410 | +0.440 | +5.15% | 188.84K | 27/04 | ||
| Solid Power | 1.710 | 1.710 | 1.645 | +0.070 | +4.27% | 1.43M | 27/04 | ||
| Solidion Tech | 2.300 | 3.250 | 2.300 | -0.140 | -5.74% | 1.31M | 27/04 | ||
| Soligenix Inc | 0.4150 | 0.4300 | 0.4000 | -0.0120 | -2.81% | 260.67K | 27/04 | ||
| Solowin | 12.59 | 13.27 | 11.03 | +1.32 | +11.71% | 356.41K | 27/04 | ||
| Soluna Holdings | 2.540 | 2.640 | 2.510 | -0.010 | -0.39% | 81.56K | 27/04 | ||
| Sonder Holdings | 4.6200 | 4.8900 | 4.3000 | +0.4200 | +10.00% | 32.41K | 27/04 | ||
| Sonim Technologies | 0.4861 | 0.5135 | 0.4750 | +0.0089 | +1.86% | 182.16K | 27/04 | ||
| Sonnet Biotherapeutics Holdings | 1.7700 | 1.7973 | 1.7301 | +0.0200 | +1.14% | 9.61K | 27/04 | ||
| Sono-Tek Corp | 4.3500 | 4.4400 | 4.1650 | +0.1700 | +4.07% | 12.49K | 27/04 | ||
| Sonoma Pharma | 0.160 | 0.166 | 0.154 | -0.001 | -0.56% | 105.31K | 27/04 | ||
| Sonos | 16.97 | 17.38 | 16.93 | -0.16 | -0.93% | 1.35M | 27/04 | ||
| Sophia Genetics | 5.030 | 5.060 | 4.810 | +0.080 | +1.62% | 27.98K | 27/04 | ||
| Sotera Health | 11.40 | 11.65 | 11.22 | +0.08 | +0.71% | 737.65K | 27/04 | ||
| Sotherly Hotels | 1.310 | 1.311 | 1.250 | +0.020 | +1.55% | 36.77K | 27/04 | ||
| Sound Financial | 39.88 | 39.88 | 39.49 | +0.03 | +0.08% | 0.05K | 27/04 | ||
| Sound Group | 2.910 | 3.060 | 2.800 | +0.080 | +2.83% | 17.78K | 27/04 | ||
| SoundHound AI | 4.400 | 4.440 | 4.130 | +0.240 | +5.77% | 22.99M | 27/04 | ||
| SoundThinking | 13.67 | 13.86 | 13.47 | +0.24 | +1.79% | 79.00K | 27/04 | ||
| South Plains Financial | 25.93 | 26.75 | 25.72 | -0.45 | -1.71% | 39.04K | 27/04 | ||
| Southern First Bancshares | 27.18 | 27.38 | 26.91 | -0.10 | -0.38% | 5.74K | 27/04 | ||
| Southern Missouri | 40.94 | 41.98 | 40.51 | -0.37 | -0.90% | 17.84K | 27/04 | ||
| Southern States Bancshares | 24.34 | 24.48 | 24.08 | +0.18 | +0.75% | 17.58K | 27/04 | ||
| Southside | 27.27 | 27.54 | 26.80 | -0.40 | -1.45% | 137.26K | 27/04 | ||
| SP Plus Corp | 51.15 | 51.28 | 50.94 | +0.15 | +0.29% | 59.00K | 27/04 | ||
| SPAR Group | 1.6700 | 1.6929 | 1.5800 | +0.0800 | +5.03% | 54.94K | 27/04 | ||
| Spark I Acquisition | 10.35 | 11.35 | 10.30 | +0.03 | +0.29% | 3.92K | 27/04 | ||
| SpartanNash Co | 19.31 | 19.42 | 19.23 | +0.01 | +0.05% | 184.65K | 27/04 | ||
| Spectaire Holdings | 0.6490 | 0.6700 | 0.5410 | +0.0912 | +16.35% | 413.39K | 27/04 | ||
| Spectral AI | 1.850 | 1.890 | 1.810 | +0.010 | +0.54% | 93.48K | 27/04 | ||
| Spero Therapeutics | 1.460 | 1.510 | 1.420 | +0.030 | +2.10% | 164.62K | 27/04 | ||
| Sphere 3D | 1.080 | 1.140 | 1.060 | -0.020 | -1.82% | 297.45K | 27/04 | ||
| SPI Energy | 0.485 | 0.500 | 0.475 | -0.018 | -3.65% | 48.83K | 27/04 | ||
| Spok Holdings | 15.86 | 15.87 | 15.41 | +0.42 | +2.72% | 86.23K | 27/04 | ||
| Sportradar | 9.57 | 9.73 | 9.53 | -0.06 | -0.62% | 238.88K | 27/04 | ||
| Sportsmans | 3.300 | 3.320 | 3.190 | +0.010 | +0.30% | 193.08K | 27/04 | ||
| Spring Valley Acquisition II | 11.02 | 11.03 | 11.02 | -0.01 | -0.09% | 0.17K | 27/04 | ||
| SpringWorks | 45.53 | 46.04 | 43.44 | +1.33 | +3.01% | 864.35K | 27/04 | ||
| Sprout Social | 51.39 | 52.92 | 51.18 | +0.03 | +0.06% | 377.29K | 27/04 | ||
| Sprouts Farmers | 66.98 | 68.03 | 65.19 | +1.08 | +1.64% | 1.89M | 27/04 | ||
| Spruce | 0.7000 | 0.7101 | 0.6977 | -0.0010 | -0.14% | 194.68K | 27/04 | ||
| SPS Commerce | 178.96 | 183.33 | 174.64 | +9.53 | +5.62% | 350.72K | 27/04 | ||
| Spyre Therapeutics | 33.560 | 34.305 | 32.495 | +1.090 | +3.36% | 225.84K | 27/04 | ||
| SR Bancorp | 9.40 | 9.43 | 9.39 | +0.01 | +0.11% | 0.43K | 27/04 | ||
| SRIVARU Holding | 0.1999 | 0.2200 | 0.1713 | +0.0200 | +11.12% | 1.81M | 27/04 | ||
| SRM Entertainment | 1.460 | 1.510 | 1.350 | +0.080 | +5.80% | 73.41K | 27/04 | ||
| SS&Cs | 61.24 | 63.17 | 61.22 | -0.07 | -0.11% | 1.50M | 27/04 | ||
| SSR Mining | 5.57 | 5.63 | 5.47 | +0.05 | +0.91% | 2.84M | 27/04 | ||
| STAAR Surgical | 46.96 | 48.02 | 46.45 | +0.07 | +0.15% | 320.85K | 27/04 | ||
| Stabilis Solutions | 4.137 | 4.137 | 4.137 | -0.033 | -0.79% | 0.59K | 27/04 | ||
| Staffing 360 | 0.2469 | 0.2580 | 0.2341 | -0.0032 | -1.28% | 83.86K | 27/04 | ||
| Stagwell | 6.120 | 6.200 | 5.970 | +0.070 | +1.16% | 319.87K | 27/04 | ||
| Standard Biotools | 2.440 | 2.450 | 2.310 | +0.080 | +3.39% | 3.54M | 27/04 | ||
| Star Bulk Carriers | 24.71 | 24.97 | 24.52 | +0.29 | +1.19% | 1.29M | 27/04 | ||
| Star Equity Holdings | 0.919 | 0.920 | 0.852 | +0.019 | +2.12% | 38.65K | 27/04 | ||
| Star Holdings | 11.72 | 11.81 | 11.66 | -0.01 | -0.09% | 18.82K | 27/04 | ||
| Starbox Holdings | 0.1958 | 0.1998 | 0.1900 | +0.0076 | +4.04% | 28.55K | 27/04 | ||
| Starbucks | 88.25 | 89.25 | 87.37 | +0.41 | +0.47% | 6.97M | 27/04 | ||
| Steakholder Foods | 4.300 | 4.490 | 4.200 | +0.130 | +3.12% | 6.42K | 27/04 | ||
| StealthGas | 6.070 | 6.150 | 5.930 | +0.110 | +1.85% | 84.59K | 27/04 | ||
| Steel Connect | 12.125 | 12.250 | 11.850 | +0.215 | +1.81% | 55.72K | 27/04 | ||
| Steel Dynamics | 134.04 | 136.28 | 133.00 | +1.01 | +0.76% | 1.03M | 27/04 | ||
| Stepstone | 36.45 | 36.55 | 35.94 | +0.78 | +2.19% | 484.96K | 27/04 | ||
| Stericycle | 46.31 | 46.82 | 45.78 | -0.20 | -0.43% | 798.60K | 27/04 | ||
| Sterling Bancorp | 4.950 | 4.950 | 4.836 | +0.100 | +2.06% | 15.88K | 27/04 | ||
| Sterling Check | 15.30 | 15.44 | 15.29 | -0.08 | -0.52% | 230.49K | 27/04 | ||
| Sterling Construction | 105.89 | 106.15 | 102.26 | +3.69 | +3.61% | 281.99K | 27/04 | ||
| Steven Madden | 40.48 | 41.20 | 39.98 | +0.76 | +1.91% | 579.16K | 27/04 | ||
| Stitch Fix | 2.160 | 2.230 | 2.160 | +0.010 | +0.47% | 548.35K | 27/04 | ||
| Stock Yards Bancorp | 46.15 | 46.79 | 45.46 | -0.03 | -0.07% | 84.93K | 27/04 | ||
| Stoke Therapeutics | 12.41 | 12.43 | 11.49 | +0.72 | +6.16% | 892.21K | 27/04 | ||
| StoneCo | 16.35 | 16.38 | 15.75 | +0.78 | +5.01% | 5.69M | 27/04 | ||
| Stran | 1.140 | 1.160 | 1.070 | -0.020 | -1.72% | 27.16K | 27/04 | ||
| STRATA Skin Sciences | 0.5200 | 0.5300 | 0.5145 | -0.0300 | -5.45% | 7.60K | 27/04 | ||
| Stratasys Ltd | 10.02 | 10.14 | 9.66 | +0.26 | +2.66% | 463.99K | 27/04 | ||
| Strategic Education | 121.06 | 121.29 | 115.53 | +4.02 | +3.43% | 246.83K | 27/04 | ||
| Strattec | 22.40 | 22.77 | 22.40 | -0.60 | -2.62% | 0.15K | 27/04 | ||
| Stratus | 22.76 | 22.76 | 22.59 | +0.36 | +1.61% | 2.22K | 27/04 | ||
| Streamline | 0.3210 | 0.3500 | 0.3116 | -0.0190 | -5.59% | 47.99K | 27/04 | ||
| Stronghold Digital Mining | 3.490 | 3.920 | 3.455 | -0.330 | -8.64% | 397.73K | 27/04 | ||
| Structure Therapeutics ADR | 38.94 | 39.46 | 37.85 | -0.04 | -0.10% | 972.59K | 27/04 | ||
| Stryve Foods | 1.3600 | 1.4500 | 1.3001 | +0.0200 | +1.49% | 22.74K | 27/04 | ||
| SU Holdings | 2.120 | 2.302 | 2.100 | -0.040 | -1.85% | 35.91K | 27/04 | ||
| Summit Financial | 27.45 | 28.02 | 27.43 | +0.04 | +0.15% | 15.69K | 27/04 | ||
| Summit State Bank | 9.82 | 9.82 | 9.64 | +0.06 | +0.61% | 0.48K | 27/04 | ||
| Summit Therapeutics PLC | 3.860 | 3.900 | 3.520 | +0.310 | +8.73% | 1.38M | 27/04 | ||
| Sun Country Airlines Holdings | 13.65 | 14.00 | 13.56 | -0.50 | -3.53% | 337.02K | 27/04 | ||
| SunCar Tech | 7.630 | 7.770 | 7.110 | +0.440 | +6.12% | 254.80K | 27/04 | ||
| SunOpta Inc. | 6.69 | 6.79 | 6.51 | +0.14 | +2.14% | 708.20K | 27/04 | ||
| SunPower | 1.990 | 2.000 | 1.890 | +0.110 | +5.85% | 4.54M | 27/04 | ||
| Sunrise New Energy | 0.780 | 0.780 | 0.725 | +0.030 | +4.00% | 4.19K | 27/04 | ||
| Sunrun Inc | 10.29 | 10.32 | 9.71 | +0.58 | +5.97% | 9.78M | 27/04 | ||
| Sunshine Biopharma | 0.9500 | 1.1900 | 0.7531 | +0.1426 | +17.66% | 31.81M | 27/04 | ||
| Super League Enterpris | 1.490 | 1.550 | 1.455 | -0.010 | -0.67% | 11.81K | 27/04 | ||
| Super Micro Computer | 857.44 | 861.00 | 788.05 | +70.04 | +8.90% | 6.99M | 27/04 | ||
| Supercom | 0.2399 | 0.2609 | 0.2353 | -0.0121 | -4.80% | 6.63M | 27/04 | ||
| Superior Uniform | 16.87 | 17.01 | 16.77 | +0.14 | +0.84% | 32.25K | 27/04 | ||
| Supernus | 30.07 | 30.18 | 29.18 | +0.76 | +2.59% | 325.06K | 27/04 | ||
| Surgepays | 3.390 | 3.520 | 3.370 | +0.030 | +0.89% | 151.55K | 27/04 | ||
| Surgery Partners Inc | 24.55 | 24.78 | 23.86 | -0.29 | -1.17% | 595.27K | 27/04 | ||
| SurModics | 26.17 | 26.68 | 25.80 | 0.00 | 0.00% | 22.05K | 27/04 | ||
| Surrozen | 8.980 | 8.980 | 8.140 | +0.370 | +4.30% | 11.13K | 27/04 | ||
| Sutro Biopharma | 3.420 | 3.530 | 3.360 | 0.000 | 0.00% | 469.58K | 27/04 | ||
| Swiftmerge Acquisition | 10.80 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| SWK Holdings | 17.35 | 17.35 | 17.10 | +0.25 | +1.46% | 3.88K | 27/04 | ||
| Swvl Holdings | 10.870 | 12.240 | 10.590 | -1.290 | -10.61% | 33.38K | 27/04 | ||
| SYLA Technologies ADR | 1.940 | 2.130 | 1.905 | -0.020 | -1.02% | 6.30K | 27/04 | ||
| Symbotic | 40.190 | 40.640 | 39.310 | +0.640 | +1.62% | 646.27K | 27/04 | ||
| Synaptics | 89.26 | 89.49 | 85.01 | +1.69 | +1.93% | 184.29K | 27/04 | ||
| Synaptogenix | 4.530 | 4.530 | 4.340 | +0.117 | +2.65% | 6.92K | 27/04 | ||
| Synchronoss | 6.540 | 6.550 | 6.300 | +0.080 | +1.24% | 15.10K | 27/04 | ||
| Syndax Pharmaceuticals | 21.06 | 21.24 | 20.48 | +0.49 | +2.38% | 652.39K | 27/04 | ||
| Synlogic | 1.880 | 1.880 | 1.860 | -0.010 | -0.53% | 3.85K | 27/04 | ||
| Synopsys | 543.66 | 548.77 | 529.48 | +13.55 | +2.56% | 970.79K | 27/04 | ||
| Syntec Optics Holdings | 3.720 | 3.750 | 3.550 | +0.090 | +2.48% | 1.18K | 27/04 | ||
| Sypris | 1.400 | 1.420 | 1.270 | -0.020 | -1.41% | 42.02K | 27/04 | ||
| Syra Health | 1.070 | 1.080 | 0.990 | +0.050 | +4.90% | 130.27K | 27/04 | ||
| Syros Pharma | 5.040 | 5.120 | 4.990 | -0.060 | -1.18% | 44.49K | 27/04 | ||
| T Rowe | 114.02 | 115.07 | 111.59 | +5.19 | +4.77% | 2.85M | 27/04 | ||
| T Stamp | 0.7700 | 0.7869 | 0.7625 | +0.0100 | +1.32% | 22.39K | 27/04 | ||
| T-Mobile US | 163.96 | 164.17 | 160.62 | -0.09 | -0.05% | 7.14M | 27/04 | ||
| T2 Biosystms Inc | 2.8400 | 2.9353 | 2.7001 | +0.1000 | +3.65% | 136.95K | 27/04 | ||
| Taboola | 4.230 | 4.340 | 4.220 | +0.030 | +0.71% | 759.25K | 27/04 | ||
| Tactile Systems | 14.30 | 14.38 | 13.91 | +0.03 | +0.21% | 227.23K | 27/04 | ||
| Taitron | 3.190 | 3.190 | 3.170 | -0.010 | -0.31% | 4.63K | 27/04 | ||
| Take-Two | 144.47 | 145.69 | 143.38 | +1.04 | +0.73% | 765.29K | 27/04 | ||
| Talis Biomedical | 9.1400 | 9.1900 | 8.8800 | +0.1400 | +1.56% | 4.45K | 27/04 | ||
| Talkspace | 3.120 | 3.170 | 3.070 | +0.040 | +1.30% | 334.81K | 27/04 | ||
| Talphera | 1.0500 | 1.0800 | 1.0200 | -0.0700 | -6.25% | 39.89K | 27/04 | ||
| Tandem Diabetes Care | 35.24 | 35.82 | 34.77 | -0.32 | -0.90% | 695.18K | 27/04 | ||
| Tandy Leather | 4.760 | 4.970 | 4.750 | -0.150 | -3.06% | 4.38K | 27/04 | ||
| Tango Therapeutics | 7.44 | 7.49 | 7.30 | +0.11 | +1.50% | 293.08K | 27/04 | ||
| Tantech Holdings Ltd | 0.5600 | 0.5992 | 0.5420 | 0.0000 | 0.00% | 102.01K | 27/04 | ||
| Taoping | 0.980 | 1.030 | 0.980 | -0.040 | -3.91% | 153.47K | 27/04 | ||
| Target Global Acquisition I | 11.23 | 11.23 | 11.20 | +0.01 | +0.09% | 0.01K | 27/04 | ||
| Target Hospitality | 11.120 | 11.180 | 11.050 | +0.040 | +0.36% | 507.01K | 27/04 | ||
| Tarsus | 32.04 | 33.21 | 31.26 | -0.17 | -0.53% | 373.90K | 27/04 | ||
| Taskus | 11.59 | 11.78 | 11.34 | +0.29 | +2.57% | 178.04K | 27/04 | ||
| Tat Techno | 11.760 | 11.890 | 11.500 | +0.260 | +2.26% | 8.30K | 27/04 | ||
| Taylor Devices | 51.83 | 52.97 | 51.59 | -0.59 | -1.13% | 10.08K | 27/04 | ||
| Taysha Gene | 2.390 | 2.450 | 2.295 | +0.090 | +3.91% | 890.15K | 27/04 | ||
| TC Bancshares | 13.66 | 13.70 | 13.66 | +0.06 | +0.44% | 0.40K | 27/04 | ||
| TC BioPharm Holdings | 1.5300 | 1.6292 | 1.5100 | -0.0400 | -2.55% | 71.69K | 27/04 | ||
| TDH Holdings | 1.140 | 1.200 | 1.118 | +0.050 | +4.59% | 3.71K | 27/04 | ||
| Tech Telecommunication | 11.87 | 11.91 | 11.87 | -0.01 | -0.08% | 27.19K | 27/04 | ||
| Techprecision Corp | 5.0100 | 5.0800 | 4.5000 | -0.1300 | -2.53% | 38.28K | 27/04 | ||
| TechTarget | 27.50 | 27.51 | 26.68 | +0.50 | +1.85% | 61.83K | 27/04 | ||
| Tela Bio | 4.450 | 4.490 | 4.375 | +0.060 | +1.37% | 57.24K | 27/04 | ||
| Telesat | 7.40 | 7.86 | 7.33 | -0.35 | -4.52% | 39.70K | 27/04 | ||
| Telesis Bio | 0.3184 | 0.3184 | 0.3078 | -0.0030 | -0.93% | 26.22K | 27/04 | ||
| Telomir Pharmaceuticals | 6.87 | 6.87 | 5.90 | +0.07 | +1.03% | 23.96K | 27/04 | ||
| Telos | 3.570 | 3.615 | 3.530 | +0.050 | +1.42% | 163.35K | 27/04 | ||
| Tempest Therapeutics | 3.5400 | 3.6300 | 3.3800 | +0.0600 | +1.72% | 401.13K | 27/04 | ||
| Tenable | 45.99 | 46.59 | 45.50 | +0.61 | +1.34% | 582.32K | 27/04 | ||
| Tenax Therapeutics | 3.4800 | 3.5694 | 3.4800 | -0.0300 | -0.85% | 16.47K | 27/04 | ||
| Tenaya Therapeutics | 4.310 | 4.360 | 4.222 | +0.090 | +2.13% | 100.97K | 27/04 | ||
| Tenon Medical | 0.7515 | 0.7600 | 0.7110 | +0.0215 | +2.95% | 28.68K | 27/04 | ||
| TenX Keane Acquisition | 11.27 | 11.27 | 11.13 | +0.12 | +1.08% | 0.02K | 27/04 | ||
| Teradyne | 114.13 | 114.67 | 110.28 | +5.22 | +4.79% | 4.89M | 27/04 | ||
| Terawulf | 2.470 | 2.510 | 2.370 | -0.020 | -0.80% | 8.77M | 27/04 | ||
| Terns Pharmaceuticals | 4.910 | 4.930 | 4.620 | +0.270 | +5.82% | 495.96K | 27/04 | ||
| Territorial | 7.07 | 7.15 | 7.00 | -0.07 | -0.98% | 9.69K | 27/04 | ||
| Tesla | 168.29 | 172.12 | 166.37 | -1.89 | -1.11% | 108.02M | 27/04 | ||
| Tetra Tech | 192.50 | 194.56 | 191.47 | -0.42 | -0.22% | 214.99K | 27/04 | ||
| Tevogen Bio Holdings | 1.000 | 1.200 | 0.930 | +0.150 | +17.65% | 10.75M | 27/04 | ||
| Texas Capital | 57.81 | 59.00 | 57.77 | -0.80 | -1.36% | 320.32K | 27/04 | ||
| Texas Community Bancshares | 14.03 | 14.13 | 14.02 | +0.01 | +0.07% | 0.09K | 27/04 | ||
| Texas Instruments | 177.48 | 178.30 | 175.00 | +2.23 | +1.27% | 5.19M | 27/04 | ||
| Texas Roadhouse | 157.46 | 158.44 | 155.90 | +0.59 | +0.38% | 888.90K | 27/04 | ||
| Tff Pharma | 2.9200 | 3.1651 | 2.8000 | -0.1700 | -5.50% | 34.09K | 27/04 | ||
| TFS Financial | 12.20 | 12.33 | 12.16 | -0.04 | -0.33% | 158.22K | 27/04 | ||
| TG | 13.47 | 14.01 | 13.41 | -0.44 | -3.16% | 2.81M | 27/04 | ||
| Th International | 1.140 | 1.250 | 1.100 | +0.020 | +1.79% | 106.26K | 27/04 | ||
| Tharimmune | 0.369 | 0.370 | 0.358 | +0.008 | +2.22% | 62.20K | 27/04 | ||
| The Andersons | 56.91 | 57.37 | 55.95 | +0.31 | +0.55% | 147.30K | 27/04 | ||
| The Bancorp | 30.80 | 34.42 | 30.64 | -2.61 | -7.81% | 1.55M | 27/04 | ||
| The Cheesecake | 35.35 | 35.47 | 34.83 | +0.47 | +1.36% | 713.82K | 27/04 | ||
| The Chefs Warehouse | 33.56 | 34.01 | 33.04 | +0.70 | +2.13% | 207.23K | 27/04 | ||
| The Dixie | 0.530 | 0.530 | 0.500 | -0.001 | -0.24% | 10.44K | 27/04 | ||
| The Ensign | 117.25 | 119.06 | 115.71 | -0.04 | -0.03% | 150.47K | 27/04 | ||
| The First Bancshares | 23.90 | 25.13 | 23.86 | -1.14 | -4.55% | 91.14K | 27/04 | ||
| The Hackett | 21.95 | 22.02 | 21.79 | +0.07 | +0.32% | 63.83K | 27/04 | ||
| The Hain Celestial | 6.14 | 6.28 | 5.96 | +0.05 | +0.82% | 1.13M | 27/04 | ||
| The Intergroup | 21.94 | 22.89 | 21.39 | +0.58 | +2.72% | 8.45K | 27/04 | ||
| The Joint Corp | 12.23 | 12.29 | 12.06 | +0.15 | +1.24% | 22.49K | 27/04 | ||
| The Providence Service | 23.56 | 24.37 | 23.19 | -0.37 | -1.55% | 120.05K | 27/04 | ||
| The Trade Desk | 84.73 | 85.75 | 84.53 | +1.39 | +1.67% | 2.88M | 27/04 | ||
| The Wendy's Co | 20.14 | 20.57 | 19.78 | +0.32 | +1.61% | 6.14M | 27/04 | ||
| The York Water | 35.37 | 35.58 | 35.27 | 0.00 | 0.00% | 33.30K | 27/04 | ||
| The9 ADR | 6.9200 | 7.2000 | 6.6500 | +0.1800 | +2.67% | 41.94K | 27/04 | ||
| TherapeuticsMD | 1.8800 | 1.9000 | 1.8600 | +0.0100 | +0.53% | 6.19K | 27/04 | ||
| Theratechnologies | 1.3200 | 1.3656 | 1.3140 | +0.0200 | +1.54% | 12.89K | 27/04 | ||
| Theravance Biopharma | 9.12 | 9.27 | 9.06 | -0.02 | -0.22% | 257.04K | 27/04 | ||
| TheRealReal | 3.590 | 3.700 | 3.420 | +0.190 | +5.59% | 1.71M | 27/04 | ||
| Thermogenesis Holdings | 0.750 | 0.750 | 0.680 | +0.046 | +6.53% | 7.82K | 27/04 | ||
| Third Coast Bancshares | 19.90 | 19.90 | 19.58 | +0.39 | +2.00% | 20.37K | 27/04 | ||
| Third Harmonic Bio | 10.83 | 10.97 | 10.27 | +0.37 | +3.54% | 75.81K | 27/04 | ||
| Thoughtworks Holding | 2.390 | 2.390 | 2.310 | +0.060 | +2.58% | 194.48K | 27/04 | ||
| ThredUp | 1.610 | 1.670 | 1.610 | -0.010 | -0.62% | 122.88K | 27/04 | ||
| Thryv Holdings Inc | 22.85 | 23.20 | 22.65 | -0.03 | -0.13% | 51.83K | 27/04 | ||
| Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 20/04 | ||
| Tian Ruixiang Holdings | 0.500 | 0.511 | 0.472 | +0.028 | +5.95% | 173.03K | 27/04 | ||
| Tigo Energy | 1.0700 | 1.1400 | 0.9500 | +0.1200 | +12.63% | 43.53K | 27/04 | ||
| Tile Shop Holdings | 6.500 | 6.520 | 6.330 | +0.150 | +2.36% | 38.73K | 27/04 | ||
| Tilray | 1.780 | 1.850 | 1.750 | +0.030 | +1.71% | 20.23M | 27/04 | ||
| Timberland | 25.25 | 25.59 | 24.88 | +0.13 | +0.52% | 7.28K | 27/04 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về Nasdaq?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về NASDAQ Composite
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
shu james
20/03/2024 0:36
Tôi bắt đầu làm việc với một cố vấn tài chính và mặc dù nhiều người nghi ngờ tính hiệu quả của các cố vấn tài chính nhưng tôi đã chọn (Jamesrynfxtrader) làm cố vấn tài chính cho mình trong 2 năm qua và đã kiếm được hơn 30.000 bảng Anh. Nó có thể không nhiều, nhưng bạn an toàn về mặt tài chính và ổn. 8454845454545422213131346454545454548484845455454545454545454545487848454545454545454548487845454545454654548484545454545464545645
2
1
Dũng kim
10/11/2023 20:39
📈📈👍
0
0
VĂN TRUNG TRẦN
22/08/2023 15:05
Yes👍
0
0
Thao Thanh
21/11/2022 16:40
sao thấy biểu đồ và giá ko chạy.... hôm nay thứ 2 21/11 rồi vẫn bị lỗi báo giá cũ
3
0
Văn phong Vo
03/05/2022 5:41
fg
0
0
Thanh Tran
25/02/2022 2:40
tuyệt vời .
1
0
Trần Quang Ánh
21/09/2021 1:25
từ giờ tới noel, về đúng quỹ đạo ở ngưỡng 10.000
0
6
stophere
27/08/2021 23:08
Toang rồi mấy thằng chủ tịch fed diều hâu vãi đái
0
0
Toản Trần
20/08/2021 20:57
thị trường sẽ điều chỉnh
0
0
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét