Hãy thử tìm kiếm với từ khóa khác
Chỉ số | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,470.87 | 9,486.74 | 9,327.83 | +100.38 | +1.07% | 13:55:24 | ||
SME-Chinext 100 TRN | 2,020.79 | 2,025.13 | 1,993.93 | +21.63 | +1.08% | 13:55:30 | ||
SME 300 Value Price | 1,739.71 | 1,742.32 | 1,713.74 | +19.36 | +1.12% | 13:55:30 | ||
SZSE 1000 Growth | 1,147.35 | 1,149.54 | 1,130.09 | +12.17 | +1.07% | 13:55:30 | ||
SZSE 1000 | 4,534.90 | 4,542.24 | 4,468.44 | +38.56 | +0.86% | 13:55:30 | ||
SZSE 1000 Value | 1,916.46 | 1,919.09 | 1,887.10 | +20.43 | +1.08% | 13:55:30 | ||
SZSE 100 Equal Weight | 3,988.85 | 3,996.09 | 3,930.55 | +41.41 | +1.05% | 13:55:30 | ||
SME 300 Growth Price | 871.49 | 872.89 | 858.27 | +6.58 | +0.76% | 13:55:30 | ||
SZSE 100 Performance Weighted | 5,260.33 | 5,270.20 | 5,187.09 | +53.59 | +1.03% | 13:55:30 | ||
SZSE 300 | 5,133.40 | 5,142.30 | 5,056.98 | +55.86 | +1.10% | 13:55:30 | ||
SZSE 300 Equal Weight | 4,391.59 | 4,398.48 | 4,313.69 | +52.95 | +1.22% | 13:55:30 | ||
SZSE 300 Growth Price | 2,757.45 | 2,762.82 | 2,713.58 | +35.36 | +1.30% | 13:55:27 | ||
SZSE 300 Price | 4,024.47 | 4,031.45 | 3,964.57 | +42.82 | +1.07% | 13:55:30 | ||
SZSE 300 Value Price | 5,676.78 | 5,685.21 | 5,594.09 | +55.94 | +1.00% | 13:55:30 | ||
SZSE 300 High Beta | 1,401.08 | 1,403.79 | 1,376.98 | +15.52 | +1.12% | 13:55:27 | ||
SZSE 300 Performance Weighted | 5,446.67 | 5,456.16 | 5,353.92 | +66.99 | +1.25% | 13:55:30 | ||
SZSE 500 High Beta | 1,164.39 | 1,166.58 | 1,146.18 | +4.84 | +0.42% | 13:55:30 | ||
SZSE Culture | 1,987.73 | 1,989.75 | 1,958.81 | +9.91 | +0.50% | 13:55:24 | ||
SZSE Downstream Industry | 5,317.75 | 5,325.36 | 5,250.65 | +44.49 | +0.84% | 13:55:24 | ||
SZFI 120 | 6,559.13 | 6,567.10 | 6,451.24 | +69.68 | +1.07% | 13:55:30 | ||
SZFI 200 | 6,349.89 | 6,357.94 | 6,246.13 | +67.26 | +1.07% | 13:55:30 | ||
SZSE GDP 100 | 9,560.79 | 9,573.21 | 9,434.95 | +76.81 | +0.81% | 13:55:30 | ||
SZSE Individual Businesses Price | 3,989.63 | 3,997.49 | 3,930.08 | +39.47 | +1.00% | 13:55:24 | ||
SZSE Information Technology | 1,256.79 | 1,260.97 | 1,238.14 | -7.50 | -0.59% | 13:55:21 | ||
SZSE Industry Top | 2,296.25 | 2,299.81 | 2,265.97 | +22.41 | +0.99% | 13:55:24 | ||
SZSE Performance | 9,977.07 | 9,998.32 | 9,795.88 | +133.84 | +1.36% | 13:55:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,790.57 | 1,794.10 | 1,763.45 | +17.62 | +0.99% | 13:55:30 | ||
SZSE A Share | 1,806.02 | 1,808.71 | 1,781.27 | +7.99 | +0.44% | 13:55:30 | ||
SZSE A Share Sub | 12,309.50 | 12,330.60 | 12,124.04 | +132.60 | +1.09% | 13:55:30 | ||
SZSE Composite | 1,726.76 | 1,729.32 | 1,703.12 | +7.64 | +0.45% | 13:55:30 | ||
SME-Chinext 100 Price | 1,756.46 | 1,760.17 | 1,733.06 | +18.69 | +1.07% | 13:55:27 | ||
SME-Chinext 500 | 1,569.70 | 1,572.68 | 1,546.76 | +14.93 | +0.96% | 13:55:30 | ||
SZSE Component Equal Weighted | 3,294.42 | 3,299.83 | 3,236.89 | +37.15 | +1.14% | 13:55:27 | ||
SME-Chinext Growth | 1,207.31 | 1,209.84 | 1,189.30 | +13.27 | +1.11% | 13:55:30 | ||
SZSE New | 8,127.31 | 8,139.55 | 8,016.15 | +42.72 | +0.53% | 13:55:30 | ||
SME-Chinext Value | 1,927.14 | 1,930.22 | 1,900.98 | +19.48 | +1.02% | 13:55:30 | ||
SZSE Dividend Price | 8,589.73 | 8,601.38 | 8,463.11 | +79.25 | +0.93% | 13:55:30 | ||
SZSE SME Equal Weight | 2,985.12 | 2,990.06 | 2,935.93 | +31.06 | +1.05% | 13:55:30 | ||
SZSE Growth Price | 3,313.47 | 3,320.07 | 3,261.65 | +37.88 | +1.16% | 13:55:30 | ||
SZSE SME High Beta | 881.58 | 883.15 | 868.82 | +3.95 | +0.45% | 13:55:30 | ||
SZSE Innovation | 3,598.58 | 3,603.89 | 3,540.66 | +30.57 | +0.86% | 13:55:30 | ||
SZSE SME Composite | 9,864.58 | 9,878.55 | 9,735.68 | +41.44 | +0.42% | 13:55:30 | ||
SZSE SME 300 Price | 1,167.31 | 1,169.03 | 1,150.54 | +9.68 | +0.84% | 13:55:27 | ||
SZSE SME CSR | 1,410.30 | 1,412.15 | 1,388.43 | +14.74 | +1.06% | 13:55:30 | ||
SZSE SME Dividend | 2,737.60 | 2,742.67 | 2,695.87 | +37.65 | +1.39% | 13:55:27 | ||
SZSE SME Price | 5,901.81 | 5,911.35 | 5,819.35 | +51.52 | +0.88% | 13:55:30 | ||
SZSE SME Prime Market | 6,343.69 | 6,352.83 | 6,252.38 | +49.50 | +0.79% | 13:55:27 | ||
SZSE SME Return | 6,981.95 | 6,992.90 | 6,884.06 | +61.28 | +0.89% | 13:55:27 | ||
SZSE SME Performance Weighted | 3,602.95 | 3,609.51 | 3,544.08 | +41.71 | +1.17% | 13:55:30 | ||
SZSE Strategic Emerging Industries | 1,827.46 | 1,831.05 | 1,799.06 | +19.37 | +1.07% | 13:55:27 | ||
SZSE TMT50 Price | 5,065.31 | 5,074.56 | 4,994.37 | +37.28 | +0.74% | 13:55:27 | ||
SZSE Responsibility Price | 1,491.56 | 1,493.77 | 1,469.57 | +13.98 | +0.95% | 13:55:24 | ||
SZSE SME Strategic Emerging Industries | 1,512.59 | 1,515.29 | 1,490.66 | +12.14 | +0.81% | 13:55:30 | ||
SZSE Technology | 3,342.71 | 3,348.17 | 3,298.44 | +15.20 | +0.46% | 13:55:24 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | 0.000 | 0.00% | 03/06 | ||
HS Stock Connect China 500 | 3,382.66 | 3,386.47 | 3,343.51 | +29.99 | +0.89% | 13:54:56 | ||
HS Stock Connect China A 300 | 3,344.34 | 3,349.89 | 3,310.77 | +25.66 | +0.77% | 13:55:00 | ||
HS China Metaverse | 3,792.81 | 3,794.47 | 3,745.81 | +3.67 | +0.10% | 13:54:56 | ||
HS China A Software & Services | 1,844.00 | 1,846.79 | 1,818.28 | +6.80 | +0.37% | 13:55:00 | ||
HS China A Software | 2,115.87 | 2,119.10 | 2,087.79 | +8.48 | +0.40% | 13:55:00 | ||
HS China A | 1,939.73 | 1,942.71 | 1,916.56 | +16.86 | +0.88% | 13:55:00 | ||
HS China A Value Select | 4,267.06 | 4,273.46 | 4,213.63 | +40.45 | +0.96% | 13:55:00 | ||
HS China A Dividend Yield Select | 4,259.63 | 4,266.30 | 4,209.37 | +37.19 | +0.88% | 13:55:00 | ||
HS Stock Connect China Value Select | 4,131.19 | 4,135.41 | 4,081.72 | +30.87 | +0.75% | 13:54:56 | ||
HS China A Quality Select | 3,463.59 | 3,469.57 | 3,424.41 | +31.21 | +0.91% | 13:55:00 | ||
HS China A Value Comprehensive | 3,881.48 | 3,887.18 | 3,831.94 | +36.66 | +0.95% | 13:55:00 | ||
HS China A Low Volatility Select | 4,357.57 | 4,364.38 | 4,310.38 | +37.65 | +0.87% | 13:55:00 | ||
HS China A Momentum Comprehensive | 4,021.60 | 4,027.52 | 3,976.75 | +34.25 | +0.86% | 13:54:56 | ||
HS China A Low Size Comprehensive | 2,913.07 | 2,917.34 | 2,873.06 | +27.42 | +0.95% | 13:55:00 | ||
HS China A Quality Comprehensive | 3,326.69 | 3,332.08 | 3,287.26 | +30.18 | +0.92% | 13:55:00 | ||
SZSE 500 IT | 2,247.70 | 2,251.50 | 2,217.53 | +11.04 | +0.49% | 13:55:30 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét