Hãy thử tìm kiếm với từ khóa khác
Chỉ số | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 14:44:57 | ||
SME-Chinext 100 TRN | 2,020.10 | 2,046.46 | 2,014.89 | -25.63 | -1.25% | 14:44:27 | ||
SME 300 Value Price | 1,770.47 | 1,791.38 | 1,766.70 | -28.08 | -1.56% | 14:44:15 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 14:44:27 | ||
SZSE 1000 Value | 1,932.04 | 1,953.92 | 1,926.64 | -31.20 | -1.59% | 14:44:27 | ||
SZSE 100 Equal Weight | 4,036.75 | 4,094.12 | 4,025.86 | -57.85 | -1.41% | 14:44:30 | ||
SME 300 Growth Price | 865.03 | 876.33 | 862.46 | -13.18 | -1.50% | 14:44:12 | ||
SZSE 100 Performance Weighted | 5,329.60 | 5,396.33 | 5,318.11 | -67.95 | -1.26% | 14:44:42 | ||
SZSE 300 | 5,160.62 | 5,227.48 | 5,148.73 | -74.64 | -1.43% | 14:44:21 | ||
SZSE 300 Equal Weight | 4,426.52 | 4,498.16 | 4,418.74 | -87.17 | -1.93% | 14:44:33 | ||
SZSE 300 Low Volatility | 5,133.63 | 5,206.40 | 5,121.33 | -95.27 | -1.82% | 14:44:57 | ||
SZSE 300 Price | 4,055.65 | 4,108.19 | 4,046.30 | -59.10 | -1.44% | 14:44:15 | ||
SZSE 300 Value Price | 5,717.57 | 5,764.52 | 5,699.19 | -75.15 | -1.30% | 14:44:27 | ||
SZSE 300 Performance Weighted | 5,500.58 | 5,578.22 | 5,490.72 | -99.34 | -1.77% | 14:44:45 | ||
SZSE 500 Low Volatility | 1,815.94 | 1,848.71 | 1,812.54 | -38.49 | -2.08% | 14:44:09 | ||
SZSE Cyclical 50 | 2,860.60 | 2,887.99 | 2,851.70 | -39.51 | -1.36% | 14:44:24 | ||
SZFI 120 | 6,700.13 | 6,759.88 | 6,673.87 | -89.71 | -1.32% | 14:44:51 | ||
SZFI 200 | 6,474.12 | 6,537.12 | 6,451.43 | -93.98 | -1.43% | 14:44:54 | ||
SZFI 60 | 7,419.84 | 7,485.99 | 7,387.98 | -83.92 | -1.12% | 14:44:48 | ||
SZSE Financials | 5,301.32 | 5,370.47 | 5,291.08 | -75.61 | -1.41% | 14:44:51 | ||
SZSE GDP 100 | 9,627.97 | 9,731.84 | 9,598.54 | -137.63 | -1.41% | 14:44:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.18 | 1,837.43 | 1,803.36 | -30.25 | -1.65% | 14:44:54 | ||
SZSE 100 Low Volatility | 8,716.50 | 8,821.83 | 8,687.89 | -103.06 | -1.17% | 14:44:09 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 14:44:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.55% | 14:44:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 14:44:18 | ||
SME-Chinext 100 Price | 1,760.31 | 1,783.28 | 1,755.77 | -22.45 | -1.26% | 14:44:30 | ||
SME-Chinext 500 | 1,577.91 | 1,602.02 | 1,574.76 | -26.53 | -1.65% | 14:44:09 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 14:44:51 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 14:44:06 | ||
SME-Chinext Value | 1,925.68 | 1,950.17 | 1,921.63 | -30.54 | -1.56% | 14:44:15 | ||
SZSE Dividend Price | 8,781.37 | 8,876.32 | 8,759.95 | -89.30 | -1.01% | 14:44:54 | ||
SZSE SME Equal Weight | 3,008.67 | 3,046.45 | 3,003.50 | -46.08 | -1.51% | 14:44:36 | ||
SZSE SME Low Volatility | 1,701.50 | 1,728.42 | 1,697.43 | -33.19 | -1.91% | 14:44:03 | ||
SZSE SME Composite | 9,976.90 | 10,125.66 | 9,955.93 | -176.87 | -1.74% | 14:44:09 | ||
SZSE SME 300 Price | 1,173.38 | 1,190.46 | 1,171.04 | -19.97 | -1.67% | 14:44:18 | ||
SZSE SME Dividend | 2,773.82 | 2,801.68 | 2,768.32 | -36.56 | -1.30% | 14:44:21 | ||
SZSE SME Price | 5,888.05 | 5,964.72 | 5,876.83 | -84.59 | -1.42% | 14:44:09 | ||
SZSE SME Prime Market | 6,387.89 | 6,482.10 | 6,375.30 | -110.33 | -1.70% | 14:44:03 | ||
SZSE SME Return | 6,940.97 | 7,031.36 | 6,927.75 | -99.49 | -1.41% | 14:44:06 | ||
SZSE SME Performance Weighted | 3,635.61 | 3,674.10 | 3,628.77 | -46.92 | -1.27% | 14:44:48 | ||
SZSE Press Composite | 7,249.15 | 7,321.38 | 7,227.54 | -93.71 | -1.28% | 14:44:36 | ||
SZSE Press | 7,771.86 | 7,839.55 | 7,744.62 | -87.51 | -1.11% | 14:44:33 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 17:00:00 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 15:08:28 | ||
HS Stock Connect China A 300 | 3,364.80 | 3,395.91 | 3,357.09 | -38.93 | -1.14% | 14:40:02 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 14:40:02 | ||
HS China A Other Financials | 2,370.39 | 2,413.41 | 2,367.65 | -49.05 | -2.03% | 14:40:02 | ||
HS China A Value Comprehensive | 3,899.68 | 3,944.74 | 3,890.99 | -54.35 | -1.37% | 14:40:02 | ||
HS China A Momentum Comprehensive | 4,025.46 | 4,064.05 | 4,017.52 | -49.14 | -1.21% | 14:40:02 | ||
HS China A Low Size Comprehensive | 2,938.22 | 2,982.04 | 2,933.40 | -51.74 | -1.73% | 14:40:02 | ||
HS China A Quality Comprehensive | 3,345.26 | 3,383.69 | 3,338.78 | -45.92 | -1.35% | 14:40:02 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét