Hãy thử tìm kiếm với từ khóa khác
Chỉ số | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138.73 | 138.94 | 137.03 | -0.05 | -0.04% | 14:21:32 | ||
Hang Seng China AH A+H | 2,180.41 | 2,206.33 | 2,178.59 | -13.09 | -0.60% | 14:21:32 | ||
HS CAHAI | 2,631.14 | 2,648.97 | 2,629.88 | -15.61 | -0.59% | 14:00:00 | ||
HS Cait | 4,704.97 | 4,735.66 | 4,703.60 | -20.48 | -0.43% | 14:00:00 | ||
SZSE Component | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 14:21:09 | ||
SME-Chinext 100 TRN | 2,017.29 | 2,039.48 | 2,017.29 | -3.35 | -0.17% | 14:20:39 | ||
SME 300 Value Price | 1,714.31 | 1,737.49 | 1,714.15 | -25.83 | -1.48% | 14:21:27 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 14:20:39 | ||
SZSE 1000 Value | 1,891.50 | 1,916.32 | 1,891.50 | -24.88 | -1.30% | 14:20:39 | ||
SZSE 100 Equal Weight | 3,973.95 | 4,015.42 | 3,973.95 | -15.20 | -0.38% | 14:20:42 | ||
SZSE 100 Performance Weighted | 5,240.13 | 5,293.66 | 5,239.75 | -20.16 | -0.38% | 14:21:54 | ||
SZSE 300 | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 14:20:33 | ||
SZSE 300 Equal Weight | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 14:21:45 | ||
SZSE 300 Low Volatility | 5,041.19 | 5,097.18 | 5,041.19 | -48.06 | -0.94% | 14:22:09 | ||
SZSE 300 Price | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 14:21:27 | ||
SZSE 300 Value Price | 5,619.39 | 5,684.18 | 5,618.94 | -56.16 | -0.99% | 14:20:39 | ||
SZSE 300 Performance Weighted | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 14:21:57 | ||
SZSE 500 Low Volatility | 1,763.39 | 1,787.77 | 1,763.39 | -21.64 | -1.21% | 14:21:21 | ||
SZSE Central Company | 3,632.99 | 3,669.76 | 3,621.67 | +0.64 | +0.02% | 14:21:21 | ||
SZSE Environmental Protection | 4,670.93 | 4,753.08 | 4,669.59 | -31.53 | -0.67% | 14:22:00 | ||
SZFI 120 | 6,473.33 | 6,550.80 | 6,472.37 | -83.79 | -1.28% | 14:22:03 | ||
SZFI 200 | 6,268.40 | 6,340.26 | 6,267.92 | -80.43 | -1.27% | 14:22:06 | ||
SZFI 60 | 7,168.93 | 7,249.77 | 7,167.89 | -82.83 | -1.14% | 14:22:00 | ||
SZSE GDP 100 | 9,453.55 | 9,564.07 | 9,453.55 | -106.89 | -1.12% | 14:21:30 | ||
SZSE Industry Top | 2,282.13 | 2,309.10 | 2,282.13 | -12.97 | -0.56% | 14:21:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,785.77 | 1,806.10 | 1,785.77 | -4.77 | -0.27% | 14:22:06 | ||
SZSE 100 Low Volatility | 8,588.75 | 8,672.57 | 8,585.25 | -46.36 | -0.54% | 14:21:21 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 14:20:33 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 14:22:12 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 14:21:30 | ||
SME-Chinext 100 Price | 1,753.18 | 1,772.46 | 1,753.18 | -3.09 | -0.18% | 14:20:42 | ||
SME-Chinext 500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 14:21:21 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 14:22:03 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 14:21:18 | ||
SME-Chinext Value | 1,911.05 | 1,935.51 | 1,910.86 | -16.45 | -0.85% | 14:21:27 | ||
SZSE Dividend Price | 8,498.89 | 8,594.97 | 8,496.74 | -88.65 | -1.03% | 14:22:06 | ||
SZSE SME Equal Weight | 2,962.56 | 3,000.70 | 2,962.56 | -22.58 | -0.76% | 14:21:48 | ||
SZSE SME Low Volatility | 1,658.26 | 1,680.28 | 1,658.02 | -23.53 | -1.40% | 14:21:15 | ||
SZSE SME Composite | 9,771.71 | 9,900.91 | 9,771.71 | -94.70 | -0.96% | 14:21:21 | ||
SZSE SME 300 Price | 1,159.42 | 1,174.22 | 1,159.42 | -7.92 | -0.68% | 14:21:30 | ||
SZSE SME Dividend | 2,712.72 | 2,741.90 | 2,711.23 | -25.32 | -0.93% | 14:20:33 | ||
SZSE SME Price | 5,883.95 | 5,952.69 | 5,883.95 | -17.53 | -0.30% | 14:21:21 | ||
SZSE SME Prime Market | 6,297.15 | 6,379.07 | 6,297.15 | -46.70 | -0.74% | 14:21:15 | ||
SZSE SME Return | 6,963.33 | 7,044.69 | 6,963.33 | -17.89 | -0.26% | 14:21:18 | ||
SZSE SME Performance Weighted | 3,575.33 | 3,622.64 | 3,574.74 | -27.45 | -0.76% | 14:22:00 | ||
SZSE Strategic Emerging Industries | 1,819.87 | 1,842.89 | 1,819.87 | -7.31 | -0.40% | 14:22:09 | ||
SME-Chinext Tec 100 Price | 2,504.43 | 2,541.01 | 2,503.98 | -6.63 | -0.26% | 14:20:33 | ||
SZSE Utilities | 1,800.04 | 1,830.87 | 1,798.10 | -24.69 | -1.35% | 14:21:12 | ||
SZSE SME Strategic Emerging Industries | 1,511.96 | 1,531.64 | 1,510.43 | -0.79 | -0.05% | 14:22:12 | ||
SZSE Press Composite | 7,066.84 | 7,150.82 | 7,066.84 | -49.17 | -0.69% | 14:21:48 | ||
SZSE Press | 7,621.13 | 7,702.95 | 7,621.08 | -32.44 | -0.42% | 14:20:45 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
HS Stock Connect China 500 | 3,361.47 | 3,398.98 | 3,359.71 | -15.43 | -0.46% | 14:21:32 | ||
HS China New Economy | 4,174.20 | 4,174.20 | 4,174.20 | +0.00 | +0.00% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,323.82 | 3,350.52 | 3,322.98 | -19.59 | -0.59% | 14:00:00 | ||
HS China A Top 100 | 8,171.35 | 8,230.47 | 8,169.13 | -54.50 | -0.66% | 14:00:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,245.39 | 6,282.99 | 6,236.73 | -9.37 | -0.15% | 14:00:00 | ||
HS China A Utilities | 3,797.79 | 3,826.52 | 3,793.98 | -8.16 | -0.21% | 14:00:00 | ||
HS China A | 1,924.17 | 1,943.23 | 1,923.73 | -15.22 | -0.78% | 14:00:00 | ||
HS China A Value Select | 4,225.69 | 4,265.54 | 4,224.83 | -40.34 | -0.95% | 14:00:00 | ||
HS China A Dividend Yield Select | 4,225.47 | 4,262.97 | 4,224.89 | -33.00 | -0.77% | 14:00:00 | ||
HS China A Momentum Select | 4,202.59 | 4,238.16 | 4,201.70 | -25.49 | -0.60% | 14:21:32 | ||
HS China A Quality Select | 3,443.02 | 3,473.86 | 3,442.26 | -19.74 | -0.57% | 14:00:00 | ||
HS China A Value Comprehensive | 3,843.18 | 3,881.94 | 3,842.49 | -37.57 | -0.97% | 14:00:00 | ||
HS China A Low Volatility Select | 4,332.57 | 4,369.69 | 4,331.58 | -23.84 | -0.55% | 14:00:00 | ||
HS China A Momentum Comprehensive | 3,992.96 | 4,029.65 | 3,992.12 | -27.41 | -0.68% | 14:21:32 | ||
HS China A Low Size Comprehensive | 2,884.56 | 2,919.06 | 2,883.88 | -28.36 | -0.97% | 14:00:00 | ||
HS China A Quality Comprehensive | 3,302.95 | 3,335.62 | 3,302.25 | -23.10 | -0.69% | 14:00:00 | ||
HS Corporate Sustainability | 4,005.39 | 4,005.39 | 4,005.39 | +0.00 | +0.00% | 04/06 | ||
SZSE 500 Utilities | 927.96 | 943.81 | 926.91 | -13.23 | -1.41% | 14:20:33 | ||
SZSE Advanced Manufacturing | 2,516.42 | 2,546.77 | 2,516.42 | -4.00 | -0.16% | 14:21:33 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét