Hãy thử tìm kiếm với từ khóa khác
Chỉ số | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 136.01 | 136.76 | 135.12 | +1.03 | +0.76% | 10:06:26 | ||
Hang Seng China AH A+H | 2,227.26 | 2,238.98 | 2,213.71 | -26.44 | -1.17% | 10:06:26 | ||
HS CAHAI | 2,662.78 | 2,669.12 | 2,652.42 | -21.34 | -0.80% | 10:06:26 | ||
SZSE Component | 9,591.10 | 9,672.18 | 9,554.02 | -101.95 | -1.05% | 10:06:54 | ||
SME-Chinext 100 TRN | 2,029.87 | 2,046.46 | 2,021.51 | -15.87 | -0.78% | 10:06:57 | ||
SZSE 1000 Growth | 1,157.35 | 1,166.81 | 1,152.76 | -13.50 | -1.15% | 10:06:57 | ||
SZSE 1000 | 4,612.11 | 4,652.38 | 4,595.39 | -53.55 | -1.15% | 10:06:57 | ||
SZSE 100 Equal Weight | 4,052.92 | 4,094.12 | 4,040.39 | -41.68 | -1.02% | 10:06:57 | ||
SME 300 Growth Price | 869.09 | 876.33 | 865.41 | -9.12 | -1.04% | 10:06:57 | ||
SZSE 100 Performance Weighted | 5,348.99 | 5,396.33 | 5,332.71 | -48.56 | -0.90% | 10:06:54 | ||
SZSE 300 | 5,185.67 | 5,227.48 | 5,164.44 | -49.60 | -0.95% | 10:06:57 | ||
SZSE 300 Equal Weight | 4,451.90 | 4,498.16 | 4,439.09 | -61.79 | -1.37% | 10:06:57 | ||
SZSE 300 Growth Price | 2,767.44 | 2,789.68 | 2,754.78 | -32.73 | -1.17% | 10:06:57 | ||
SZSE 300 Price | 4,075.33 | 4,108.19 | 4,058.65 | -39.42 | -0.96% | 10:06:57 | ||
SZSE 300 High Beta | 1,419.33 | 1,437.80 | 1,412.53 | -20.58 | -1.43% | 10:06:57 | ||
SZSE 300 Performance Weighted | 5,529.48 | 5,578.22 | 5,510.92 | -70.43 | -1.26% | 10:06:57 | ||
SZSE 500 High Beta | 1,177.03 | 1,194.57 | 1,170.99 | -17.69 | -1.48% | 10:06:57 | ||
SZSE Defensive 50 | 7,517.80 | 7,614.47 | 7,490.80 | -54.38 | -0.72% | 10:06:57 | ||
SZSE Downstream Industry | 5,396.56 | 5,443.68 | 5,379.75 | -39.75 | -0.73% | 10:06:57 | ||
SZSE Health Care 50 | 8,676.67 | 8,731.86 | 8,660.39 | -58.10 | -0.67% | 10:06:57 | ||
SZSE Health Care | 9,017.15 | 9,071.41 | 8,999.46 | -53.49 | -0.59% | 10:06:57 | ||
SZSE Manufacturing | 2,276.62 | 2,294.96 | 2,267.42 | -24.31 | -1.06% | 10:06:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,816.56 | 1,837.43 | 1,811.10 | -20.87 | -1.14% | 10:06:57 | ||
SZSE A Share | 1,845.51 | 1,860.83 | 1,839.52 | -21.20 | -1.14% | 10:06:57 | ||
SZSE A Share Sub | 12,437.16 | 12,541.67 | 12,388.46 | -129.42 | -1.03% | 10:06:57 | ||
SZSE Composite | 1,764.37 | 1,779.08 | 1,758.73 | -20.32 | -1.14% | 10:06:48 | ||
SME-Chinext 100 Price | 1,768.81 | 1,783.28 | 1,761.54 | -13.95 | -0.78% | 10:06:54 | ||
SME-Chinext 500 | 1,586.95 | 1,602.02 | 1,580.84 | -17.49 | -1.09% | 10:06:57 | ||
SZSE Component Equal Weighted | 3,347.01 | 3,384.72 | 3,337.64 | -49.91 | -1.47% | 10:06:57 | ||
SME-Chinext Growth | 1,211.64 | 1,220.84 | 1,206.28 | -12.24 | -1.00% | 10:06:57 | ||
SZSE New | 8,296.11 | 8,367.52 | 8,269.19 | -97.09 | -1.16% | 10:06:57 | ||
SZSE SME Equal Weight | 3,021.79 | 3,046.45 | 3,011.02 | -32.96 | -1.08% | 10:06:57 | ||
SZSE SME High Beta | 896.43 | 907.38 | 891.87 | -12.45 | -1.37% | 10:06:57 | ||
SZSE Innovation | 3,586.20 | 3,625.62 | 3,571.86 | -37.54 | -1.04% | 10:06:57 | ||
SZSE SME Composite | 10,036.14 | 10,125.66 | 10,002.60 | -117.64 | -1.16% | 10:06:57 | ||
SZSE SME 300 Price | 1,180.05 | 1,190.46 | 1,175.83 | -13.30 | -1.11% | 10:06:57 | ||
SZSE SME Corp Governance | 2,006.43 | 2,023.34 | 1,996.89 | -19.38 | -0.96% | 10:06:57 | ||
SZSE SME Price | 5,916.78 | 5,964.72 | 5,893.95 | -55.86 | -0.94% | 10:06:57 | ||
SZSE SME Prime Market | 6,424.48 | 6,482.10 | 6,401.76 | -73.73 | -1.13% | 10:06:57 | ||
SZSE SME Return | 6,974.85 | 7,031.36 | 6,947.93 | -65.61 | -0.93% | 10:06:57 | ||
SZSE SME Performance Weighted | 3,647.58 | 3,674.10 | 3,632.34 | -34.94 | -0.95% | 10:06:57 | ||
SZSE Strategic Emerging Industries | 1,839.94 | 1,855.41 | 1,831.24 | -16.35 | -0.88% | 10:06:57 | ||
SME-Chinext Tec 100 Price | 2,498.85 | 2,519.64 | 2,488.01 | -23.01 | -0.91% | 10:06:57 | ||
SZSE SME Strategic Emerging Industries | 1,511.12 | 1,525.26 | 1,504.86 | -16.57 | -1.08% | 10:06:57 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS Stock Connect China 500 | 3,425.44 | 3,441.20 | 3,405.55 | -29.19 | -0.84% | 10:06:26 | ||
HS Stock Connect China A 300 | 3,378.92 | 3,395.91 | 3,367.27 | -24.81 | -0.73% | 10:06:26 | ||
HS China A Pharmaceuticals | 2,585.26 | 2,606.07 | 2,580.64 | -24.30 | -0.93% | 10:06:26 | ||
HS Stock Connect Biotech 50 | 3,296.72 | 3,315.77 | 3,283.92 | -25.24 | -0.76% | 10:06:26 | ||
HS China A | 1,962.18 | 1,976.16 | 1,956.23 | -19.76 | -1.00% | 10:06:26 | ||
HS China A Value Select | 4,300.68 | 4,325.86 | 4,284.44 | -35.09 | -0.81% | 10:06:26 | ||
HS China A Dividend Yield Select | 4,295.18 | 4,315.57 | 4,277.83 | -31.24 | -0.72% | 10:06:26 | ||
HS China A Quality Select | 3,493.82 | 3,513.67 | 3,480.99 | -27.04 | -0.77% | 10:06:26 | ||
HS China A Low Size Select | 2,936.97 | 2,961.53 | 2,927.86 | -31.88 | -1.07% | 10:06:26 | ||
HS China A Value Comprehensive | 3,918.58 | 3,944.74 | 3,904.73 | -35.45 | -0.90% | 10:06:26 | ||
HS China A Low Volatility Select | 4,384.71 | 4,406.09 | 4,370.41 | -31.52 | -0.71% | 10:06:26 | ||
HS China A Momentum Comprehensive | 4,044.68 | 4,064.05 | 4,031.43 | -29.92 | -0.73% | 10:06:22 | ||
HS China A Low Size Comprehensive | 2,955.45 | 2,982.04 | 2,947.28 | -34.51 | -1.15% | 10:06:26 | ||
HS China A Quality Comprehensive | 3,361.42 | 3,383.69 | 3,349.99 | -29.76 | -0.88% | 10:06:42 | ||
SZSE 500 Health Care | 1,824.19 | 1,835.43 | 1,820.70 | -11.33 | -0.62% | 10:06:57 | ||
SZSE A Health Care | 1,911.50 | 1,925.64 | 1,908.37 | -17.33 | -0.90% | 10:06:57 | ||
SZSE A Health Care EW | 2,942.19 | 2,975.18 | 2,938.18 | -46.22 | -1.55% | 10:06:57 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét